Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,182.25 -612.15 (-0.93%) CMC Crypto 200
1,354.66 -34.75 (-2.50%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 2024-07-19 | 67.15 | 0.00 | - | - | 73 |
| - | - | - | - | - | 2024-07-26 | 65.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 24 | 2024-08-16 | 66.80 | 0.00 | - | 2 | 1,855 |
| 0.08 | 0.00 | - | 1 | 133 | 2024-09-20 | 66.60 | 0.00 | - | 4 | 726 |
| 0.16 | 0.00 | - | 5 | 109 | 2024-10-18 | 67.85 | 0.00 | - | 2 | 251 |
| 0.28 | 0.00 | - | 2 | 22 | 2024-11-15 | 67.65 | 0.00 | - | 4 | 4 |
| 0.42 | 0.00 | - | 2 | 82 | 2024-12-20 | 66.70 | 0.00 | - | 2 | 6 |
| 0.60 | 0.00 | - | 1 | 440 | 2025-01-17 | 67.25 | 0.00 | - | 2 | 418 |
| 1.09 | 0.00 | - | 20 | 100 | 2025-03-21 | 59.80 | 0.00 | - | 2 | 74 |
| 1.99 | 0.00 | - | 6 | 349 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 1,142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.