Singapore markets open in 8 hours 38 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,318.32 +15.05 (+0.28%) Dow
39,991.71 -11.88 (-0.03%) Nasdaq
16,791.52 +105.55 (+0.63%) Bitcoin USD
67,636.38 +809.66 (+1.21%) CMC Crypto 200
1,381.83 +27.41 (+2.03%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 1,091 | 2024-06-21 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 3 | 85 | 2024-08-16 | - | - | - | - | - |
| 0.28 | +0.10 | +55.56% | 17 | 368 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 11 | 38 | 2024-10-18 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 1.23 | -0.41 | -25.00% | 2 | 487 | 2024-12-20 | - | - | - | - | - |
| 1.82 | -0.38 | -17.27% | 4 | 836 | 2025-01-17 | 71.05 | 0.00 | - | 50 | 0 |
| 3.17 | -0.33 | -9.43% | 7 | 637 | 2025-03-21 | - | - | - | - | - |
| 5.53 | +0.03 | +0.55% | 10 | 550 | 2025-06-20 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 196 | 2025-12-19 | - | - | - | - | - |
| 9.00 | -1.30 | -12.62% | 38 | 547 | 2026-01-16 | 50.55 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.