Singapore markets open in 2 hours
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
69,041.16 +1,157.59 (+1.71%) CMC Crypto 200
1,447.20 -20.73 (-1.41%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 51 | 2024-06-07 | 0.04 | -0.01 | -20.00% | 103 | 606 |
| 19.25 | 0.00 | - | 1 | 4 | 2024-06-14 | 0.20 | -0.04 | -16.67% | 11 | 370 |
| 20.85 | -1.85 | -8.15% | 10 | 8,476 | 2024-06-21 | 0.28 | -0.04 | -12.50% | 41 | 10,720 |
| - | - | - | - | - | 2024-06-28 | 0.36 | -0.06 | -14.29% | 8 | 92 |
| - | - | - | - | - | 2024-07-05 | 0.53 | -0.04 | -7.02% | 2 | 5 |
| 23.10 | +2.29 | +11.00% | 8 | 2,490 | 2024-07-19 | 0.93 | +0.06 | +6.90% | 121 | 2,279 |
| 24.45 | +2.15 | +9.64% | 1 | 430 | 2024-08-16 | 1.53 | +0.08 | +5.52% | 3 | 690 |
| 25.30 | +3.00 | +13.45% | 1 | 2,256 | 2024-09-20 | 2.28 | +0.23 | +11.22% | 4 | 2,222 |
| 24.47 | 0.00 | - | 75 | 289 | 2024-10-18 | 2.99 | -0.34 | -10.21% | 20 | 664 |
| 25.85 | 0.00 | - | 3 | 356 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 996 |
| 26.90 | -0.07 | -0.26% | 9 | 707 | 2024-12-20 | 4.10 | -0.25 | -5.75% | 10 | 515 |
| 29.42 | -0.53 | -1.77% | 25 | 3,354 | 2025-01-17 | 5.00 | 0.00 | - | 174 | 1,919 |
| 29.34 | 0.00 | - | 2 | 55 | 2025-03-21 | 5.93 | -0.62 | -9.47% | 2 | 1,339 |
| 32.80 | 0.00 | - | 2 | 2,953 | 2025-06-20 | 7.60 | -0.65 | -7.88% | 3 | 2,987 |
| 37.36 | 0.00 | - | 1 | 247 | 2025-12-19 | 10.75 | -1.10 | -9.28% | 3 | 130 |
| 37.50 | 0.00 | - | 7 | 745 | 2026-01-16 | 11.25 | 0.00 | - | 55 | 2,640 |
© 2024 Yahoo. All rights reserved.