Singapore markets close in 3 hours 29 minutes
Straits Times Index
3,315.81 +7.91 (+0.24%) Nikkei
39,092.77 +475.67 (+1.23%) Hang Seng
18,889.04 -306.56 (-1.60%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,432.59 -416.01 (-0.60%) CMC Crypto 200
1,512.73 -13.69 (-0.90%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.18 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 109 | 0 |
| 25.31 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 90 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| 30.20 | 0.00 | - | - | 0 | 2024-06-14 | 0.17 | 0.00 | - | 1 | 0 |
| 25.38 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.24 | 0.00 | - | 5 | 0 |
| 26.68 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.74 | 0.00 | - | 169 | 0 |
| 26.55 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.09 | 0.00 | - | 3 | 0 |
| 27.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.76 | 0.00 | - | 9 | 0 |
| 25.69 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.61 | 0.00 | - | 20 | 0 |
| 28.80 | 0.00 | - | 16 | 0 | 2024-11-15 | 2.97 | 0.00 | - | 5 | 0 |
| 30.45 | 0.00 | - | 6 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 20 | 0 |
| 32.88 | 0.00 | - | 6 | 0 | 2025-01-17 | 4.64 | 0.00 | - | 63 | 0 |
| 32.50 | 0.00 | - | 60 | 0 | 2025-03-21 | 5.40 | 0.00 | - | 47 | 0 |
| 40.46 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 41.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.40 | 0.00 | - | 55 | 0 |
| 41.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 10.91 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.