Singapore markets close in 36 minutes
Straits Times Index
3,337.44 -11.43 (-0.34%) Nikkei
38,837.46 -85.54 (-0.22%) Hang Seng
18,444.11 +41.11 (+0.22%) FTSE 100
8,211.95 -50.80 (-0.61%) Bitcoin USD
69,095.15 +21.54 (+0.03%) CMC Crypto 200
1,443.85 -3.30 (-0.23%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.42 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1,072 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.10 | 0.00 | - | 12 | 0 |
| 31.00 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 13 | 0 |
| 33.04 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.29 | 0.00 | - | 1 | 0 |
| 30.48 | 0.00 | - | 9 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 30 | 0 |
| 33.30 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.74 | 0.00 | - | 27 | 0 |
| 32.74 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 1 | 0 |
| 31.29 | 0.00 | - | 5 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 0 |
| 33.85 | 0.00 | - | 7 | 0 | 2024-11-15 | 2.23 | 0.00 | - | 20 | 0 |
| 35.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 2.87 | 0.00 | - | 3 | 0 |
| 39.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 12 | 0 |
| 37.11 | 0.00 | - | 2 | 0 | 2025-03-21 | 4.30 | 0.00 | - | 1 | 0 |
| 41.80 | 0.00 | - | 5 | 0 | 2025-06-20 | 5.32 | 0.00 | - | 2 | 0 |
| 43.89 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 82 | 0 |
| 45.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.