Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,309.76 +1.86 (+0.06%) Nikkei
38,893.68 +276.58 (+0.72%) Hang Seng
18,779.76 -415.84 (-2.17%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.80 -800.41 (-1.14%) CMC Crypto 200
1,512.75 -13.67 (-0.90%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 37 | 212 |
| 36.66 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.02 | 0.00 | - | 74 | 171 |
| - | - | - | - | - | 2024-06-07 | 0.04 | 0.00 | - | 37 | 45 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 27 |
| 35.60 | 0.00 | - | 2 | 5,651 | 2024-06-21 | 0.14 | -0.02 | -12.50% | 39 | 4,040 |
| 39.39 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.17 | 0.00 | - | 49 | 55 |
| 39.95 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.42 | +0.04 | +10.53% | 255 | 2,794 |
| 37.13 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.58 | -0.01 | -1.69% | 2 | 562 |
| 34.53 | 0.00 | - | 8 | 2,905 | 2024-09-20 | 0.91 | -0.04 | -4.21% | 2 | 2,346 |
| 37.80 | +0.75 | +2.02% | 2 | 78 | 2024-10-18 | 1.50 | -0.04 | -2.60% | 2 | 281 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 1.83 | -0.32 | -14.88% | 4 | 184 |
| 44.63 | 0.00 | - | 42 | 231 | 2024-12-20 | 2.40 | 0.00 | - | 13 | 768 |
| 39.81 | 0.00 | - | 20 | 2,883 | 2025-01-17 | 2.92 | +0.11 | +3.91% | 17 | 2,362 |
| 40.84 | 0.00 | - | 1 | 447 | 2025-03-21 | 3.50 | 0.00 | - | 21 | 678 |
| 42.08 | 0.00 | - | 3 | 375 | 2025-06-20 | 5.75 | 0.00 | - | 19 | 1,290 |
| 49.62 | +3.77 | +8.22% | 54 | 483 | 2025-12-19 | 8.01 | 0.00 | - | 10 | 475 |
| 48.05 | -3.95 | -7.60% | 64 | 292 | 2026-01-16 | 8.15 | +0.06 | +0.74% | 1 | 427 |
© 2024 Yahoo. All rights reserved.