Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,674.89 +2,164.18 (+3.52%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.04 | -80.00% | 9 | 69 |
| 40.40 | -2.31 | -5.41% | 4 | 354 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 218 | 3,950 |
| 33.93 | 0.00 | - | 10 | 11 | 2024-05-24 | 0.08 | 0.00 | - | 7 | 39 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 5 |
| 41.74 | +0.15 | +0.36% | 2 | 3,593 | 2024-06-21 | 0.19 | -0.01 | -5.00% | 10 | 4,928 |
| 45.44 | 0.00 | - | 16 | 58 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 198 |
| 42.25 | -1.95 | -4.41% | 2 | 6 | 2024-08-16 | 0.54 | 0.00 | - | 1 | 1,119 |
| 43.35 | 0.00 | - | 3 | 1,673 | 2024-09-20 | 0.77 | -0.10 | -11.49% | 2 | 2,856 |
| 43.75 | +7.95 | +22.21% | 4 | 19 | 2024-10-18 | 1.25 | +0.03 | +2.46% | 3 | 169 |
| 52.11 | 0.00 | - | 3 | 12 | 2024-11-15 | 1.59 | +0.04 | +2.58% | 10 | 203 |
| 46.90 | 0.00 | - | 1 | 52 | 2024-12-20 | 1.96 | 0.00 | - | 1 | 276 |
| 45.50 | -2.05 | -4.31% | 4 | 2,749 | 2025-01-17 | 2.37 | 0.00 | - | 120 | 11,139 |
| 48.80 | 0.00 | - | 5 | 50 | 2025-03-21 | 2.91 | 0.00 | - | 19 | 706 |
| 51.39 | 0.00 | - | 1 | 349 | 2025-06-20 | 4.20 | +0.05 | +1.20% | 45 | 2,659 |
| 45.60 | 0.00 | - | 2 | 504 | 2025-12-19 | 6.20 | 0.00 | - | 161 | 869 |
| 54.26 | 0.00 | - | 1 | 194 | 2026-01-16 | 6.90 | 0.00 | - | 6 | 3,961 |
© 2024 Yahoo. All rights reserved.