Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,342.71 -6.16 (-0.18%) Nikkei
38,828.85 -94.15 (-0.24%) Hang Seng
18,450.75 +47.75 (+0.26%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,131.80 +545.15 (+0.79%) CMC Crypto 200
1,446.12 -21.81 (-1.49%)
JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.46 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 61.71 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 59.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 0 |
| 55.96 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 0 |
| 44.43 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 1 | 0 |
| 46.40 | 0.00 | - | 21 | 288 | 2024-09-20 | 0.26 | 0.00 | - | 130 | 0 |
| 62.28 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.63 | 0.00 | - | 30 | 0 |
| 63.46 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.72 | 0.00 | - | 8 | 0 |
| 62.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.89 | 0.00 | - | 6 | 0 |
| 63.20 | 0.00 | - | 2 | 0 | 2025-03-21 | 1.35 | 0.00 | - | 2 | 0 |
| 66.90 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 1 | 449 | 2025-12-19 | 3.54 | 0.00 | - | 2 | 0 |
| 67.17 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.