Singapore markets open in 6 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.60 +4.86 (+0.09%) Dow
38,869.08 +16.81 (+0.04%) Nasdaq
16,334.97 -14.28 (-0.09%) Bitcoin USD
63,254.27 +79.77 (+0.13%) CMC Crypto 200
1,313.66 -51.46 (-3.77%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.65 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.01 | 0.00 | - | 14 | 71 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| 65.78 | 0.00 | - | 600 | 2,343 | 2024-06-21 | 0.04 | 0.00 | - | 49 | 3,721 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.06 | -0.25 | -80.65% | 15 | 57 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 70.33 | 0.00 | - | 3 | 271 | 2024-09-20 | 0.24 | 0.00 | - | 9 | 4,656 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2024-11-15 | 0.51 | 0.00 | - | 20 | 58 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.64 | 0.00 | - | 6 | 131 |
| 71.20 | 0.00 | - | 1 | 486 | 2025-01-17 | 0.84 | 0.00 | - | 1 | 8,866 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 1.10 | 0.00 | - | 1 | 62 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.70 | 0.00 | - | 2 | 561 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 747 |
| 75.58 | 0.00 | - | 9 | 57 | 2026-01-16 | 3.25 | 0.00 | - | 6 | 380 |
© 2024 Yahoo. All rights reserved.