Singapore markets open in 8 hours 37 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,412.34 +796.21 (+1.25%) CMC Crypto 200
1,337.64 +60.66 (+4.75%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 14 |
| 75.00 | 0.00 | - | 15 | 245 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 3,163 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 69.56 | 0.00 | - | 1 | 128 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 108 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 60 |
| 67.85 | 0.00 | - | - | 2 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 41 |
| 91.26 | 0.00 | - | 6 | 569 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 3,979 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 2 | 3 |
| 65.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 60 |
| 43.80 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.77 | 0.00 | - | 5 | 150 |
| 95.98 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.97 | 0.00 | - | 5 | 119 |
© 2024 Yahoo. All rights reserved.