Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,459.14 -1.34 (-0.02%) Dow
39,116.55 -2.31 (-0.01%) Nasdaq
17,783.77 +51.16 (+0.29%) Bitcoin USD
62,943.03 +1,374.87 (+2.23%) CMC Crypto 200
1,302.59 +0.51 (+0.04%)
JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:235.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240705C00235000 | 2024-06-28 1:57PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 196 | 42.97% |
| JPM240712C00235000 | 2024-07-01 9:53AM EDT | 2024-07-12 | 0.06 | 0.04 | 0.05 | +0.01 | +20.00% | 2 | 5 | 33.11% |
| JPM240726C00235000 | 2024-06-26 9:32AM EDT | 2024-07-26 | 0.03 | 0.06 | 0.12 | 0.00 | - | 1 | 37 | 25.49% |
| JPM240816C00235000 | 2024-07-01 10:19AM EDT | 2024-08-16 | 0.21 | 0.17 | 0.19 | +0.12 | +133.33% | 19 | 3 | 20.41% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.