Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.63 -2.67 (-0.05%) Dow
39,159.68 +47.52 (+0.12%) Nasdaq
17,752.44 +34.78 (+0.20%) Bitcoin USD
61,091.39 -171.82 (-0.28%) CMC Crypto 200
1,266.12 -17.66 (-1.38%)
(JPM)
. Currency in USD
Add to watchlist
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.09 | 0.00 | - | 12 | 24 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 155.00 | 0.13 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 160.00 | 0.21 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.32 | -0.01 | -3.03% | 18 | 32 |
| - | - | - | - | - | 175.00 | 0.48 | +0.05 | +11.63% | 1 | 100 |
| 20.10 | 0.00 | - | 2 | 12 | 180.00 | 0.77 | +0.13 | +20.31% | 36 | 85 |
| 15.05 | 0.00 | - | 3 | 40 | 185.00 | 1.32 | +0.21 | +18.92% | 48 | 218 |
| 9.43 | -0.12 | -1.26% | 1 | 100 | 190.00 | 2.50 | +0.59 | +30.89% | 67 | 273 |
| 6.03 | -1.12 | -15.66% | 60 | 85 | 195.00 | 4.25 | +0.81 | +23.55% | 6 | 93 |
| 3.63 | -0.77 | -17.50% | 40 | 127 | 200.00 | 5.97 | 0.00 | - | 4 | 33 |
| 1.84 | -0.66 | -26.40% | 155 | 422 | 205.00 | 9.10 | 0.00 | - | 2 | 6 |
| 0.95 | -0.25 | -20.83% | 34 | 163 | 210.00 | 15.80 | 0.00 | - | 1 | 11 |
| 0.39 | -0.17 | -30.36% | 7 | 112 | 215.00 | 16.00 | 0.00 | - | - | 0 |
| 0.20 | -0.09 | -31.03% | 25 | 83 | 220.00 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 30 | 31 | 230.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1 | 37 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 43.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 65.90 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.