Singapore markets open in 8 hours 4 minutes

JPMorgan Chase & Co. (JPM.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
3,233.00-47.02 (-1.43%)
As of 09:17AM CST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20243,233.003,233.003,233.003,233.003,233.0023,750
30 Apr 20243,280.023,291.003,280.023,280.023,280.02141
29 Apr 20243,245.263,289.983,245.263,289.983,289.98164
26 Apr 20243,314.473,330.213,307.313,307.313,307.311,402
25 Apr 20243,340.003,340.003,320.003,330.903,330.901,612
24 Apr 20243,275.003,284.993,267.003,267.003,267.00673
23 Apr 20243,256.003,278.253,251.003,256.223,256.224,118
22 Apr 20243,222.003,244.003,222.003,244.003,244.00440
19 Apr 20243,160.003,235.693,160.003,222.453,222.45173
18 Apr 20243,041.023,123.103,041.023,098.003,098.00444
17 Apr 20243,061.013,074.003,056.313,056.313,056.312,070
16 Apr 20243,050.003,093.673,044.713,093.673,093.6779
15 Apr 20243,066.603,066.603,049.773,049.773,049.77603
12 Apr 20243,110.003,110.003,051.003,051.003,051.0056,433
11 Apr 20243,196.503,249.003,196.503,221.703,221.702,107
10 Apr 20243,250.703,250.703,200.323,200.323,200.323,658
09 Apr 20243,205.253,234.023,205.253,234.023,234.026,850
08 Apr 20243,242.453,242.453,242.453,242.453,242.45467
05 Apr 20243,216.973,232.063,216.973,232.063,232.0620,960
04 Apr 20243,292.003,307.933,261.003,261.003,261.00262
04 Apr 20241.15 Dividend
03 Apr 20243,280.003,289.003,264.053,289.003,287.8568
02 Apr 20243,324.083,324.083,324.083,324.083,322.92518
01 Apr 20243,300.003,309.203,300.003,304.833,303.67369
27 Mar 20243,273.003,300.003,250.003,300.003,298.85165
26 Mar 20243,273.003,273.003,273.003,273.003,271.866,400
25 Mar 20243,268.003,268.003,265.613,265.613,264.47217
22 Mar 20243,343.193,349.303,305.003,305.003,303.842,481
21 Mar 20243,316.503,335.003,316.503,334.073,332.902,166
20 Mar 20243,251.003,277.503,251.003,277.503,276.351,153
19 Mar 20243,238.743,249.373,238.743,249.373,248.23223
15 Mar 20243,087.313,190.853,087.313,190.853,189.73440
14 Mar 20243,195.003,195.003,137.903,137.903,136.80501
13 Mar 20243,207.003,207.003,180.003,183.003,181.8996
12 Mar 20243,162.003,162.003,162.003,162.003,160.89-
11 Mar 20243,139.903,162.003,139.903,162.003,160.899,616
08 Mar 20243,178.003,196.873,162.003,168.003,166.892,446
07 Mar 20243,211.943,211.943,200.003,200.003,198.881,013
06 Mar 20243,190.003,195.003,170.803,194.003,192.88116
05 Mar 20243,200.003,200.003,198.313,200.003,198.881,020
04 Mar 20243,162.003,209.993,162.003,170.003,168.8961
01 Mar 20243,140.003,160.003,140.003,160.003,158.9021
29 Feb 20243,151.003,151.003,151.003,151.003,149.90636
28 Feb 20243,156.003,162.003,145.003,145.003,143.90967
27 Feb 20243,095.063,130.003,095.063,130.003,128.911,771
26 Feb 20243,159.993,159.993,131.003,131.003,129.91492
23 Feb 20243,148.403,171.003,148.003,154.003,152.90638
22 Feb 20243,086.603,128.403,086.603,120.913,119.82344
21 Feb 20243,048.323,080.013,048.323,071.003,069.932,099
20 Feb 20243,035.003,072.003,035.003,069.003,067.933,279
19 Feb 20243,000.003,000.003,000.003,000.002,998.9529
16 Feb 20243,055.033,059.452,990.012,990.012,988.961,329
15 Feb 20243,014.003,070.003,014.003,070.003,068.931,629
14 Feb 20242,993.253,002.702,990.003,002.703,001.6517,729
13 Feb 20243,001.303,001.303,001.303,001.303,000.25-
12 Feb 20242,996.513,017.992,996.283,001.303,000.25799
09 Feb 20242,970.012,970.012,970.012,970.012,968.97145
08 Feb 20242,985.002,998.242,985.002,998.242,997.1918
07 Feb 20242,968.002,968.002,968.002,968.002,966.96-
06 Feb 20243,003.713,003.712,968.002,968.002,966.96358
02 Feb 20242,967.003,013.002,951.013,005.953,004.901,018
01 Feb 20242,960.002,969.392,951.012,967.002,965.964,298
31 Jan 20243,035.363,035.363,009.003,010.003,008.951,046
30 Jan 20242,980.003,024.802,980.003,018.153,017.091,776
29 Jan 20242,965.002,965.002,965.002,965.002,963.96204
26 Jan 20242,959.002,966.302,959.002,959.002,957.972,218
25 Jan 20242,957.752,974.992,957.752,965.002,963.962,647
24 Jan 20242,922.812,930.002,922.812,930.002,928.98501
23 Jan 20242,905.002,929.002,905.002,929.002,927.98243
22 Jan 20242,939.002,939.002,910.012,930.002,928.984,770
19 Jan 20242,890.002,905.882,890.002,905.882,904.86589
18 Jan 20242,848.652,873.002,848.652,873.002,872.001,951
17 Jan 20242,912.002,933.862,904.992,904.992,903.975,662
16 Jan 20242,837.002,884.382,837.002,884.382,883.3725,931
15 Jan 20242,871.002,871.002,871.002,871.002,870.00-
12 Jan 20242,963.002,963.002,870.832,871.002,870.002,073
11 Jan 20242,873.002,899.992,873.002,873.002,872.001,044
10 Jan 20242,877.692,903.752,871.002,903.752,902.731,820
09 Jan 20242,890.002,901.502,890.002,890.002,888.994,129
08 Jan 20242,909.002,909.002,851.002,864.002,863.001,719
05 Jan 20242,913.002,913.002,909.002,909.002,907.98423
04 Jan 20242,932.102,932.102,922.062,922.062,921.0438
04 Jan 20241.05 Dividend
03 Jan 20242,914.002,927.002,914.002,927.002,924.93299
02 Jan 20242,901.202,921.742,901.202,921.742,919.671,088
29 Dec 20232,862.872,881.492,862.872,881.492,879.452,031
28 Dec 20232,874.702,886.412,874.702,884.002,881.961,185
27 Dec 20232,850.002,865.002,850.002,860.402,858.371,924
26 Dec 20232,832.062,856.002,832.062,855.002,852.9813,244
22 Dec 20232,849.252,868.992,845.112,845.692,843.671,878
21 Dec 20232,855.702,855.702,831.012,831.012,829.013,460
20 Dec 20232,879.602,889.992,860.362,860.362,858.333,672
19 Dec 20232,841.532,871.002,841.532,870.302,868.272,365
18 Dec 20232,870.302,870.302,849.522,849.522,847.5059
15 Dec 20232,814.002,834.002,814.002,834.002,831.992,391
14 Dec 20232,808.502,842.932,800.002,830.922,828.922,606
13 Dec 20232,777.602,791.032,777.602,778.002,776.03112
11 Dec 20232,740.012,768.502,740.012,768.502,766.54139
08 Dec 20232,730.032,741.002,730.032,735.002,733.06295
07 Dec 20232,720.002,736.002,720.002,736.002,734.06134
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...