Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,432.03 -6.62 (-0.08%) Bitcoin USD
66,410.30 +260.90 (+0.39%) CMC Crypto 200
1,358.22 -15.62 (-1.14%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00047000 | 2024-05-15 12:09PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 41 | 66 | 62.50% |
| JNUG240621C00047000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 1.93 | 3.00 | 3.20 | 0.00 | - | 3 | 22 | 65.92% |
| JNUG250117C00047000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 6.80 | 9.10 | 9.80 | 0.00 | - | 100 | 201 | 68.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00047000 | 2024-05-17 10:17AM EDT | 2024-05-17 | 2.01 | 1.75 | 1.95 | -7.19 | -78.15% | 1 | 1 | 92.38% |
| JNUG240524P00047000 | 2024-05-15 2:13PM EDT | 2024-05-24 | 4.70 | 4.80 | 5.00 | 0.00 | - | 3 | 4 | 150.29% |
| JNUG250117P00047000 | 2023-12-05 10:54AM EDT | 2025-01-17 | 18.50 | 19.80 | 20.30 | 0.00 | - | 8 | 9 | 133.76% |
© 2024 Yahoo. All rights reserved.