Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
65,459.64 -1,281.94 (-1.92%) CMC Crypto 200
1,377.71 -40.16 (-2.84%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614C00025000 | 2024-05-17 10:01AM EDT | 25.00 | 20.10 | 9.80 | 13.70 | 0.00 | - | 1 | 0 | 50.00% |
| JNUG240614C00028000 | 2024-06-12 12:31PM EDT | 28.00 | 11.20 | 7.30 | 10.30 | 0.00 | - | 110 | 9 | 273.44% |
| JNUG240614C00032500 | 2024-06-07 2:58PM EDT | 32.50 | 5.30 | 4.10 | 4.90 | 0.00 | - | 100 | 100 | 209.77% |
| JNUG240614C00034000 | 2024-06-10 9:42AM EDT | 34.00 | 3.50 | 1.30 | 3.30 | 0.00 | - | - | 1 | 210.55% |
| JNUG240614C00035000 | 2024-06-07 3:24PM EDT | 35.00 | 2.95 | 1.55 | 1.90 | 0.00 | - | 47 | 49 | 94.14% |
| JNUG240614C00035500 | 2024-06-14 1:00PM EDT | 35.50 | 1.10 | 0.00 | 3.20 | +0.15 | +15.79% | 4 | 63 | 109.96% |
| JNUG240614C00036000 | 2024-06-13 3:53PM EDT | 36.00 | 0.80 | 0.75 | 2.70 | 0.00 | - | 6 | 13 | 173.44% |
| JNUG240614C00036500 | 2024-06-14 11:23AM EDT | 36.50 | 0.25 | 0.30 | 0.45 | -0.34 | -57.63% | 6 | 112 | 40.43% |
| JNUG240614C00037000 | 2024-06-14 12:56PM EDT | 37.00 | 0.09 | 0.10 | 0.20 | -0.36 | -80.00% | 20 | 27 | 40.23% |
| JNUG240614C00037500 | 2024-06-14 12:10PM EDT | 37.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 38 | 59 | 46.09% |
| JNUG240614C00038000 | 2024-06-14 12:05PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | -0.19 | -79.17% | 8 | 146 | 50.78% |
| JNUG240614C00038500 | 2024-06-14 11:25AM EDT | 38.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 3 | 100 | 55.47% |
| JNUG240614C00039000 | 2024-06-13 1:15PM EDT | 39.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 80 | 238 | 85.94% |
| JNUG240614C00039500 | 2024-06-14 9:53AM EDT | 39.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 64 | 78.13% |
| JNUG240614C00040000 | 2024-06-13 1:15PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 643 | 89.06% |
| JNUG240614C00040500 | 2024-06-13 11:09AM EDT | 40.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 84 | 221.09% |
| JNUG240614C00041000 | 2024-06-14 9:55AM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 107 | 110.94% |
| JNUG240614C00041500 | 2024-06-12 3:23PM EDT | 41.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 11 | 23 | 217.58% |
| JNUG240614C00042000 | 2024-06-14 11:52AM EDT | 42.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 129.69% |
| JNUG240614C00042500 | 2024-06-13 12:20PM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 6 | 18 | 282.03% |
| JNUG240614C00043000 | 2024-06-14 10:37AM EDT | 43.00 | 0.48 | 0.00 | 0.30 | +0.38 | +380.00% | 1 | 42 | 210.16% |
| JNUG240614C00043500 | 2024-06-12 10:10AM EDT | 43.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 22 | 196 | 309.77% |
| JNUG240614C00044000 | 2024-06-12 10:36AM EDT | 44.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 112 | 165.63% |
| JNUG240614C00045000 | 2024-06-12 2:11PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 137 | 184.38% |
| JNUG240614C00046000 | 2024-06-12 9:33AM EDT | 46.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 264.06% |
| JNUG240614C00046500 | 2024-06-05 11:54AM EDT | 46.50 | 0.45 | 0.00 | 2.15 | 0.00 | - | 5 | 0 | 498.83% |
| JNUG240614C00047000 | 2024-06-10 12:02PM EDT | 47.00 | 0.09 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 425.00% |
| JNUG240614C00047500 | 2024-06-06 3:42PM EDT | 47.50 | 0.82 | 0.00 | 2.15 | 0.00 | - | 7 | 11 | 524.61% |
| JNUG240614C00048000 | 2024-06-14 10:50AM EDT | 48.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 3 | 113 | 231.25% |
| JNUG240614C00049000 | 2024-06-07 1:54PM EDT | 49.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 7 | 17 | 453.91% |
| JNUG240614C00050000 | 2024-06-07 9:37AM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 50.00% |
| JNUG240614C00051000 | 2024-06-14 10:50AM EDT | 51.00 | 0.04 | 0.00 | 0.20 | -0.11 | -73.33% | 1 | 2 | 340.63% |
| JNUG240614C00052000 | 2024-06-06 11:40AM EDT | 52.00 | 0.25 | 0.00 | 2.10 | 0.00 | - | 5 | 13 | 625.00% |
| JNUG240614C00055000 | 2024-06-10 10:02AM EDT | 55.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 75 | 80 | 691.41% |
| JNUG240614C00058000 | 2024-06-05 9:30AM EDT | 58.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 570.31% |
| JNUG240614C00060000 | 2024-06-05 10:50AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 425.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240614P00025000 | 2024-06-07 12:49PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 28 | 29 | 765.63% |
| JNUG240614P00028000 | 2024-06-10 10:07AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 26 | 601.56% |
| JNUG240614P00029000 | 2024-06-06 3:48PM EDT | 29.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 10 | 549.22% |
| JNUG240614P00030000 | 2024-06-10 11:25AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 13 | 28 | 373.44% |
| JNUG240614P00030500 | 2024-06-10 1:18PM EDT | 30.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 28 | 351.56% |
| JNUG240614P00031000 | 2024-06-10 2:46PM EDT | 31.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 330.47% |
| JNUG240614P00031500 | 2024-06-04 11:34AM EDT | 31.50 | 0.12 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 308.98% |
| JNUG240614P00032000 | 2024-06-12 12:57PM EDT | 32.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 287.89% |
| JNUG240614P00032500 | 2024-06-12 12:12PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| JNUG240614P00033000 | 2024-06-12 12:12PM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 219.53% |
| JNUG240614P00033500 | 2024-06-11 9:31AM EDT | 33.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 98.44% |
| JNUG240614P00034000 | 2024-06-10 11:55AM EDT | 34.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 178.52% |
| JNUG240614P00034500 | 2024-06-07 2:10PM EDT | 34.50 | 0.70 | 0.00 | 0.95 | 0.00 | - | 12 | 12 | 175.20% |
| JNUG240614P00035000 | 2024-06-12 12:09PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | -0.08 | -61.54% | 1 | 44 | 136.33% |
| JNUG240614P00035500 | 2024-06-13 3:36PM EDT | 35.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 52.73% |
| JNUG240614P00036000 | 2024-06-14 10:02AM EDT | 36.00 | 0.20 | 0.00 | 0.10 | -0.19 | -48.72% | 2 | 32 | 46.88% |
| JNUG240614P00036500 | 2024-06-14 12:34PM EDT | 36.50 | 0.16 | 0.10 | 0.20 | -0.47 | -74.60% | 45 | 111 | 40.43% |
| JNUG240614P00037000 | 2024-06-14 10:07AM EDT | 37.00 | 0.55 | 0.30 | 0.40 | +0.17 | +44.74% | 4 | 236 | 33.20% |
| JNUG240614P00037500 | 2024-06-14 12:51PM EDT | 37.50 | 0.89 | 0.65 | 1.25 | -0.78 | -46.71% | 15 | 80 | 62.50% |
| JNUG240614P00038000 | 2024-06-14 10:51AM EDT | 38.00 | 1.50 | 0.90 | 1.45 | +0.20 | +15.38% | 2 | 197 | 82.03% |
| JNUG240614P00038500 | 2024-06-11 9:41AM EDT | 38.50 | 2.22 | 1.50 | 1.95 | 0.00 | - | 2 | 36 | 99.61% |
| JNUG240614P00039000 | 2024-06-14 12:34PM EDT | 39.00 | 2.75 | 1.75 | 2.60 | +0.10 | +3.77% | 1 | 117 | 144.14% |
| JNUG240614P00039500 | 2024-06-13 3:36PM EDT | 39.50 | 3.05 | 2.30 | 3.00 | 0.00 | - | 20 | 79 | 142.19% |
| JNUG240614P00040000 | 2024-06-14 10:12AM EDT | 40.00 | 3.75 | 2.10 | 5.20 | +1.70 | +82.93% | 2 | 302 | 186.72% |
| JNUG240614P00040500 | 2024-06-12 12:02PM EDT | 40.50 | 1.89 | 3.30 | 4.50 | 0.00 | - | 1 | 47 | 148.05% |
| JNUG240614P00041000 | 2024-06-14 11:44AM EDT | 41.00 | 4.93 | 4.00 | 5.20 | +1.80 | +57.51% | 5 | 39 | 208.20% |
| JNUG240614P00041500 | 2024-06-10 9:37AM EDT | 41.50 | 4.60 | 3.40 | 5.10 | 0.00 | - | 1 | 79 | 223.05% |
| JNUG240614P00042000 | 2024-06-12 11:18AM EDT | 42.00 | 5.52 | 3.90 | 6.00 | +2.20 | +66.27% | 1 | 241 | 312.70% |
| JNUG240614P00042500 | 2024-06-12 11:18AM EDT | 42.50 | 3.72 | 4.50 | 7.50 | 0.00 | - | 1 | 3 | 226.56% |
| JNUG240614P00043000 | 2024-06-10 9:39AM EDT | 43.00 | 5.90 | 6.00 | 7.30 | 0.00 | - | 80 | 76 | 275.39% |
| JNUG240614P00043500 | 2024-06-07 3:47PM EDT | 43.50 | 6.17 | 5.40 | 7.80 | 0.00 | - | 6 | 8 | 409.38% |
| JNUG240614P00044000 | 2024-06-07 9:51AM EDT | 44.00 | 5.00 | 6.30 | 8.90 | 0.00 | - | 5 | 10 | 289.84% |
| JNUG240614P00045000 | 2024-06-14 12:58PM EDT | 45.00 | 8.40 | 6.30 | 9.80 | +3.00 | +55.56% | 10 | 20 | 534.18% |
| JNUG240614P00046000 | 2024-05-31 10:50AM EDT | 46.00 | 4.10 | 7.60 | 11.10 | 0.00 | - | 2 | 2 | 253.13% |
| JNUG240614P00046500 | 2024-06-07 2:11PM EDT | 46.50 | 9.50 | 8.20 | 11.60 | 0.00 | - | 33 | 40 | 284.38% |
| JNUG240614P00047000 | 2024-06-06 11:33AM EDT | 47.00 | 4.11 | 8.60 | 12.10 | 0.00 | - | 8 | 4 | 271.88% |
| JNUG240614P00047500 | 2024-05-31 10:50AM EDT | 47.50 | 5.20 | 8.80 | 12.70 | 0.00 | - | 2 | 2 | 100.00% |
| JNUG240614P00048000 | 2024-06-12 12:01PM EDT | 48.00 | 9.45 | 9.70 | 13.10 | 0.00 | - | 3 | 7 | 313.28% |
| JNUG240614P00049000 | 2024-05-31 11:34AM EDT | 49.00 | 6.90 | 10.60 | 14.10 | 0.00 | - | 2 | 2 | 307.81% |
| JNUG240614P00051000 | 2024-05-31 11:30AM EDT | 51.00 | 8.50 | 12.70 | 16.10 | 0.00 | - | 2 | 2 | 367.19% |
| JNUG240614P00052000 | 2024-05-31 1:32PM EDT | 52.00 | 9.30 | 13.70 | 17.10 | 0.00 | - | 1 | 1 | 384.38% |
© 2024 Yahoo. All rights reserved.