Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517C00040000 | 2024-05-17 3:31PM EDT | 2024-05-17 | 6.10 | 6.10 | 6.60 | +3.35 | +121.82% | 123 | 424 | 182.03% |
| JNUG240524C00040000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 5.98 | 5.10 | 8.70 | +2.88 | +92.90% | 10 | 18 | 92.19% |
| JNUG240531C00040000 | 2024-05-17 3:49PM EDT | 2024-05-31 | 6.50 | 5.50 | 8.90 | +3.65 | +128.07% | 50 | 105 | 81.54% |
| JNUG240607C00040000 | 2024-04-26 12:12PM EDT | 2024-06-07 | 3.20 | 5.40 | 8.80 | 0.00 | - | 1 | 1 | 63.62% |
| JNUG240614C00040000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 2.71 | 6.80 | 8.70 | 0.00 | - | - | 6 | 74.41% |
| JNUG240621C00040000 | 2024-05-17 2:24PM EDT | 2024-06-21 | 7.20 | 7.50 | 7.80 | +2.10 | +41.18% | 38 | 378 | 64.36% |
| JNUG240719C00040000 | 2024-05-14 3:34PM EDT | 2024-07-19 | 5.00 | 5.50 | 6.00 | 0.00 | - | 29 | 29 | 0.00% |
| JNUG240920C00040000 | 2024-05-17 3:24PM EDT | 2024-09-20 | 10.33 | 10.30 | 10.70 | +2.93 | +39.59% | 2 | 197 | 66.96% |
| JNUG250117C00040000 | 2024-05-17 2:52PM EDT | 2025-01-17 | 12.90 | 12.90 | 13.30 | +3.30 | +34.37% | 20 | 229 | 68.04% |
| JNUG260116C00040000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 14.30 | 16.90 | 19.10 | 0.00 | - | 1 | 134 | 67.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240517P00040000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 4 | 165 | 142.19% |
| JNUG240524P00040000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | -0.38 | -71.70% | 35 | 37 | 67.58% |
| JNUG240531P00040000 | 2024-05-17 2:06PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.60 | -63.16% | 10 | 13 | 64.55% |
| JNUG240607P00040000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.60 | 0.25 | 0.70 | 0.00 | - | 1 | 6 | 58.69% |
| JNUG240614P00040000 | 2024-05-13 12:13PM EDT | 2024-06-14 | 3.10 | 1.85 | 1.95 | 0.00 | - | 1 | 1 | 91.06% |
| JNUG240621P00040000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.27 | 1.10 | 1.20 | -1.53 | -54.64% | 6 | 1,037 | 64.36% |
| JNUG240920P00040000 | 2024-04-15 11:19AM EDT | 2024-09-20 | 8.60 | 5.30 | 5.40 | 0.00 | - | 12 | 18 | 81.43% |
| JNUG250117P00040000 | 2024-05-17 9:57AM EDT | 2025-01-17 | 7.10 | 6.30 | 6.80 | -1.00 | -12.35% | 2 | 27 | 67.69% |
| JNUG260116P00040000 | 2024-05-17 2:46PM EDT | 2026-01-16 | 11.45 | 10.80 | 12.00 | -1.25 | -9.84% | 2 | 6 | 66.80% |
© 2024 Yahoo. All rights reserved.