Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00070000 | 2024-06-10 9:37AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 412.50% |
| JNUG240719C00070000 | 2024-06-17 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 30 | 128.32% |
| JNUG240920C00070000 | 2024-06-13 9:34AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 43 | 70.56% |
| JNUG241220C00070000 | 2024-06-18 9:53AM EDT | 2024-12-20 | 1.79 | 1.20 | 2.55 | -1.86 | -50.96% | 10 | 2 | 78.71% |
| JNUG250117C00070000 | 2024-06-18 2:25PM EDT | 2025-01-17 | 1.93 | 1.80 | 2.15 | +0.18 | +10.29% | 30 | 277 | 74.59% |
| JNUG260116C00070000 | 2024-05-30 1:43PM EDT | 2026-01-16 | 9.96 | 6.60 | 7.30 | 0.00 | - | 2 | 5 | 75.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00070000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 31.10 | 33.50 | 36.30 | 0.00 | - | - | 1 | 79.96% |
© 2024 Yahoo. All rights reserved.