Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,380.77 +43.02 (+3.22%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00065000 | 2024-05-31 2:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 375.78% |
| JNUG240920C00065000 | 2024-06-18 11:05AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 2 | 11 | 76.61% |
| JNUG250117C00065000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 2.60 | 2.25 | 2.60 | 0.00 | - | 3 | 288 | 74.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00065000 | 2023-12-22 10:42AM EDT | 2025-01-17 | 30.40 | 37.50 | 40.70 | 0.00 | - | 10 | 121 | 158.64% |
© 2024 Yahoo. All rights reserved.