Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.79 +45.04 (+3.37%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00055000 | 2024-06-07 3:47PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.35 | 0.00 | - | 3 | 143 | 245.31% |
| JNUG240628C00055000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 0.60 | 0.00 | 1.90 | 0.00 | - | - | 5 | 202.15% |
| JNUG240705C00055000 | 2024-06-05 12:22PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 121.00% |
| JNUG240719C00055000 | 2024-06-11 12:05PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 37 | 86.72% |
| JNUG240920C00055000 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.25 | 0.00 | 1.35 | 0.00 | - | 32 | 189 | 59.72% |
| JNUG241220C00055000 | 2024-05-08 2:33PM EDT | 2024-12-20 | 3.70 | 1.20 | 4.80 | 0.00 | - | 1 | 12 | 71.78% |
| JNUG250117C00055000 | 2024-06-10 9:44AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.80 | 0.00 | - | 2 | 178 | 72.71% |
| JNUG260116C00055000 | 2024-06-04 1:07PM EDT | 2026-01-16 | 9.80 | 8.60 | 10.30 | 0.00 | - | 1 | 6 | 75.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00055000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 16.20 | 10.30 | 13.70 | 0.00 | - | 7 | 27 | 0.00% |
| JNUG240920P00055000 | 2024-04-05 10:59AM EDT | 2024-09-20 | 19.10 | 18.70 | 21.20 | 0.00 | - | 1 | 1 | 92.82% |
| JNUG250117P00055000 | 2024-05-09 2:45PM EDT | 2025-01-17 | 18.56 | 20.00 | 23.00 | 0.00 | - | 2 | 10 | 76.78% |
© 2024 Yahoo. All rights reserved.