Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00054000 | 2024-05-28 12:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 277.73% |
| JNUG240920C00054000 | 2024-06-14 3:42PM EDT | 2024-09-20 | 1.38 | 0.00 | 2.05 | 0.00 | - | 4 | 5 | 65.43% |
| JNUG250117C00054000 | 2024-04-12 9:41AM EDT | 2025-01-17 | 7.41 | 5.20 | 5.60 | 0.00 | - | 1 | 11 | 87.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00054000 | 2024-05-31 11:29AM EDT | 2024-06-21 | 11.50 | 14.20 | 18.10 | 0.00 | - | 2 | 0 | 429.30% |
| JNUG250117P00054000 | 2024-04-03 2:10PM EDT | 2025-01-17 | 21.00 | 20.80 | 21.40 | 0.00 | - | 2 | 5 | 80.66% |
© 2024 Yahoo. All rights reserved.