Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00052000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 256.84% |
| JNUG240920C00052000 | 2024-06-18 11:21AM EDT | 2024-09-20 | 1.55 | 1.50 | 1.70 | -0.71 | -31.42% | 1 | 50 | 71.53% |
| JNUG250117C00052000 | 2024-06-18 11:24AM EDT | 2025-01-17 | 3.86 | 3.90 | 4.30 | -4.49 | -53.77% | 1 | 56 | 72.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00052000 | 2024-05-09 3:04PM EDT | 2024-09-20 | 13.62 | 13.50 | 18.40 | 0.00 | - | 3 | 3 | 69.48% |
| JNUG250117P00052000 | 2023-12-06 2:25PM EDT | 2025-01-17 | 22.60 | 22.20 | 24.70 | 0.00 | - | 2 | 3 | 115.52% |
© 2024 Yahoo. All rights reserved.