Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00051000 | 2024-06-10 11:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 702 | 245.70% |
| JNUG240920C00051000 | 2024-05-08 3:03PM EDT | 2024-09-20 | 2.59 | 0.70 | 2.25 | 0.00 | - | - | 3 | 66.99% |
| JNUG250117C00051000 | 2024-05-22 1:04PM EDT | 2025-01-17 | 8.07 | 4.00 | 4.60 | 0.00 | - | 3 | 9 | 72.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00051000 | 2024-04-01 2:17PM EDT | 2025-01-17 | 20.50 | 17.30 | 18.20 | 0.00 | - | 6 | 8 | 72.19% |
© 2024 Yahoo. All rights reserved.