Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00049000 | 2024-06-07 9:32AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 222.66% |
| JNUG240628C00049000 | 2024-05-30 12:23PM EDT | 2024-06-28 | 2.06 | 0.00 | 2.15 | 0.00 | - | 8 | 8 | 168.46% |
| JNUG240705C00049000 | 2024-06-04 9:42AM EDT | 2024-07-05 | 0.90 | 0.00 | 1.10 | 0.00 | - | 5 | 5 | 103.91% |
| JNUG240719C00049000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 2.44 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 98.05% |
| JNUG240920C00049000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 4.58 | 1.85 | 2.15 | 0.00 | - | 1 | 38 | 70.34% |
| JNUG250117C00049000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 9.09 | 4.20 | 4.80 | 0.00 | - | 1 | 4 | 70.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG250117P00049000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 11.20 | 15.10 | 16.30 | 0.00 | - | 1 | 13 | 67.92% |
© 2024 Yahoo. All rights reserved.