Singapore markets open in 5 hours 22 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,857.98 +456.99 (+0.71%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00048000 | 2024-06-07 10:16AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 210.35% |
| JNUG240628C00048000 | 2024-06-03 2:38PM EDT | 2024-06-28 | 1.65 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 160.55% |
| JNUG240719C00048000 | 2024-06-13 12:34PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.45 | 0.00 | - | 6 | 36 | 95.80% |
| JNUG240920C00048000 | 2024-06-13 2:34PM EDT | 2024-09-20 | 2.10 | 2.05 | 2.30 | 0.00 | - | 1 | 13 | 70.19% |
| JNUG250117C00048000 | 2024-05-22 3:05PM EDT | 2025-01-17 | 8.40 | 4.70 | 5.20 | 0.00 | - | 3 | 43 | 72.30% |
| JNUG260116C00048000 | 2024-05-22 2:30PM EDT | 2026-01-16 | 13.90 | 9.60 | 11.50 | 0.00 | - | - | 2 | 73.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00048000 | 2024-06-12 12:01PM EDT | 2024-06-21 | 9.12 | 8.70 | 12.00 | 0.00 | - | 3 | 23 | 336.72% |
| JNUG240719P00048000 | 2024-05-28 10:48AM EDT | 2024-07-19 | 6.68 | 9.40 | 12.40 | 0.00 | - | 1 | 1 | 67.97% |
| JNUG250117P00048000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 16.50 | 11.60 | 12.10 | 0.00 | - | 6 | 11 | 41.07% |
© 2024 Yahoo. All rights reserved.