Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,848.64 +351.96 (+0.55%) CMC Crypto 200
1,382.79 +45.04 (+3.37%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00044000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.30 | -85.71% | 5 | 67 | 96.88% |
| JNUG240628C00044000 | 2024-05-30 9:39AM EDT | 2024-06-28 | 3.50 | 0.00 | 1.05 | 0.00 | - | 1 | 19 | 95.31% |
| JNUG240705C00044000 | 2024-06-04 2:21PM EDT | 2024-07-05 | 1.89 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 97.27% |
| JNUG240719C00044000 | 2024-06-18 3:11PM EDT | 2024-07-19 | 1.05 | 0.85 | 1.30 | +0.36 | +52.17% | 5 | 74 | 71.29% |
| JNUG240726C00044000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.75 | 0.00 | 3.30 | 0.00 | - | 2 | 0 | 78.47% |
| JNUG240920C00044000 | 2024-06-17 2:37PM EDT | 2024-09-20 | 2.80 | 2.95 | 3.10 | 0.00 | - | 70 | 221 | 69.36% |
| JNUG241220C00044000 | 2024-06-12 10:21AM EDT | 2024-12-20 | 6.36 | 5.10 | 6.90 | 0.00 | - | 2 | 25 | 77.67% |
| JNUG250117C00044000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 11.03 | 5.40 | 5.90 | 0.00 | - | 2 | 28 | 69.32% |
| JNUG260116C00044000 | 2024-06-06 3:04PM EDT | 2026-01-16 | 15.74 | 10.80 | 12.20 | 0.00 | - | 10 | 10 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00044000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 7.40 | 4.20 | 8.00 | 0.00 | - | 11 | 21 | 269.14% |
| JNUG240628P00044000 | 2024-05-23 9:59AM EDT | 2024-06-28 | 4.30 | 6.00 | 8.40 | 0.00 | - | 10 | 12 | 107.32% |
| JNUG240719P00044000 | 2024-05-24 11:38AM EDT | 2024-07-19 | 5.06 | 5.60 | 8.50 | 0.00 | - | 3 | 5 | 56.06% |
| JNUG240920P00044000 | 2024-06-14 11:54AM EDT | 2024-09-20 | 10.60 | 9.00 | 10.30 | 0.00 | - | 1 | 1 | 71.48% |
| JNUG250117P00044000 | 2024-04-03 10:43AM EDT | 2025-01-17 | 13.90 | 11.30 | 15.40 | 0.00 | - | 5 | 6 | 80.10% |
| JNUG260116P00044000 | 2024-05-31 10:43AM EDT | 2026-01-16 | 14.94 | 14.60 | 18.80 | 0.00 | - | 9 | 9 | 66.69% |
© 2024 Yahoo. All rights reserved.