Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00042000 | 2024-06-18 2:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | -0.06 | -42.86% | 15 | 224 | 73.44% |
| JNUG240628C00042000 | 2024-06-18 12:11PM EDT | 2024-06-28 | 0.26 | 0.25 | 2.30 | -1.59 | -85.95% | 10 | 5 | 114.36% |
| JNUG240705C00042000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 0 | 71.29% |
| JNUG240712C00042000 | 2024-06-07 3:27PM EDT | 2024-07-12 | 1.89 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 79.59% |
| JNUG240719C00042000 | 2024-06-18 2:27PM EDT | 2024-07-19 | 1.40 | 1.25 | 2.15 | +0.33 | +30.84% | 3 | 72 | 75.68% |
| JNUG240920C00042000 | 2024-06-13 12:01PM EDT | 2024-09-20 | 3.05 | 3.50 | 3.80 | 0.00 | - | 13 | 37 | 70.04% |
| JNUG241220C00042000 | 2024-05-29 9:41AM EDT | 2024-12-20 | 10.60 | 5.70 | 7.90 | 0.00 | - | 10 | 20 | 79.54% |
| JNUG250117C00042000 | 2024-06-07 9:49AM EDT | 2025-01-17 | 7.35 | 6.30 | 6.60 | 0.00 | - | 4 | 49 | 71.06% |
| JNUG260116C00042000 | 2024-06-17 11:02AM EDT | 2026-01-16 | 10.98 | 11.20 | 13.70 | 0.00 | - | 8 | 9 | 75.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00042000 | 2024-06-10 9:45AM EDT | 2024-06-21 | 5.60 | 3.90 | 5.80 | 0.00 | - | 5 | 629 | 125.00% |
| JNUG240628P00042000 | 2024-06-17 11:30AM EDT | 2024-06-28 | 5.35 | 2.80 | 5.70 | -1.15 | -17.69% | 5 | 62 | 112.26% |
| JNUG240705P00042000 | 2024-06-10 10:17AM EDT | 2024-07-05 | 5.80 | 3.50 | 6.90 | 0.00 | - | - | 3 | 67.58% |
| JNUG240719P00042000 | 2024-06-12 9:37AM EDT | 2024-07-19 | 5.24 | 4.90 | 6.20 | 0.00 | - | 1 | 1 | 59.81% |
| JNUG240920P00042000 | 2024-06-03 10:46AM EDT | 2024-09-20 | 5.20 | 7.60 | 9.20 | 0.00 | - | 2 | 11 | 73.78% |
| JNUG250117P00042000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 9.20 | 10.90 | 11.80 | 0.00 | - | 1 | 23 | 74.85% |
© 2024 Yahoo. All rights reserved.