Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,383.08 +45.33 (+3.39%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00041000 | 2024-06-18 11:36AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 8 | 50 | 71.48% |
| JNUG240628C00041000 | 2024-06-18 3:35PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.65 | -0.90 | -72.00% | 1 | 4 | 55.66% |
| JNUG240705C00041000 | 2024-06-12 12:55PM EDT | 2024-07-05 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 61.08% |
| JNUG240719C00041000 | 2024-06-18 3:39PM EDT | 2024-07-19 | 1.55 | 1.45 | 1.70 | +0.50 | +47.62% | 11 | 26 | 65.77% |
| JNUG240920C00041000 | 2024-06-14 10:52AM EDT | 2024-09-20 | 3.40 | 3.80 | 4.00 | 0.00 | - | 14 | 61 | 69.09% |
| JNUG250117C00041000 | 2024-05-20 11:56AM EDT | 2025-01-17 | 13.40 | 6.70 | 7.10 | 0.00 | - | 1 | 11 | 72.17% |
| JNUG260116C00041000 | 2024-06-17 11:57AM EDT | 2026-01-16 | 11.25 | 11.50 | 12.90 | 0.00 | - | 3 | 6 | 72.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00041000 | 2024-06-18 2:23PM EDT | 2024-06-21 | 3.37 | 2.05 | 4.90 | -2.58 | -43.36% | 1 | 37 | 199.90% |
| JNUG240628P00041000 | 2024-06-14 2:44PM EDT | 2024-06-28 | 4.89 | 2.40 | 4.50 | 0.00 | - | - | 2 | 91.60% |
| JNUG240712P00041000 | 2024-06-05 12:45PM EDT | 2024-07-12 | 3.25 | 2.75 | 6.40 | 0.00 | - | - | 2 | 61.38% |
| JNUG240719P00041000 | 2024-06-06 11:43AM EDT | 2024-07-19 | 2.19 | 4.80 | 5.10 | 0.00 | - | 1 | 3 | 63.43% |
| JNUG240920P00041000 | 2024-06-05 9:45AM EDT | 2024-09-20 | 6.00 | 6.90 | 7.30 | 0.00 | - | 10 | 29 | 65.53% |
| JNUG250117P00041000 | 2024-05-15 10:50AM EDT | 2025-01-17 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 15 | 72.45% |
© 2024 Yahoo. All rights reserved.