Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00038000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.46 | 0.60 | 0.70 | +0.11 | +31.43% | 240 | 251 | 63.28% |
| JNUG240628C00038000 | 2024-06-17 2:55PM EDT | 2024-06-28 | 0.96 | 0.00 | 1.60 | 0.00 | - | 3 | 35 | 73.24% |
| JNUG240705C00038000 | 2024-06-06 1:30PM EDT | 2024-07-05 | 6.81 | 1.40 | 3.50 | 0.00 | - | 1 | 2 | 82.47% |
| JNUG240719C00038000 | 2024-06-18 2:31PM EDT | 2024-07-19 | 2.80 | 2.35 | 2.80 | +0.80 | +40.00% | 4 | 582 | 63.97% |
| JNUG240920C00038000 | 2024-06-14 11:56AM EDT | 2024-09-20 | 4.53 | 4.90 | 5.10 | 0.00 | - | 1 | 47 | 68.77% |
| JNUG241220C00038000 | 2024-06-14 12:08PM EDT | 2024-12-20 | 7.00 | 7.20 | 8.70 | 0.00 | - | 1 | 2 | 77.25% |
| JNUG250117C00038000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 7.10 | 7.60 | 8.20 | 0.00 | - | 5 | 45 | 71.53% |
| JNUG260116C00038000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 13.19 | 11.50 | 12.60 | 0.00 | - | 1 | 1 | 66.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00038000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 1.14 | 0.80 | 1.30 | -0.76 | -40.00% | 402 | 128 | 58.01% |
| JNUG240628P00038000 | 2024-06-07 3:47PM EDT | 2024-06-28 | 3.25 | 0.00 | 2.50 | 0.00 | - | 3 | 3 | 90.63% |
| JNUG240712P00038000 | 2024-06-13 3:32PM EDT | 2024-07-12 | 3.60 | 2.05 | 3.30 | 0.00 | - | 1 | 5 | 63.04% |
| JNUG240719P00038000 | 2024-06-14 10:41AM EDT | 2024-07-19 | 4.20 | 2.90 | 3.10 | 0.00 | - | 6 | 570 | 62.94% |
| JNUG240920P00038000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 5.87 | 5.00 | 6.50 | 0.00 | - | 6 | 14 | 72.51% |
| JNUG241220P00038000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 5.90 | 5.40 | 9.00 | 0.00 | - | 30 | 30 | 65.50% |
| JNUG250117P00038000 | 2024-04-23 12:13PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.