Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00036000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 2.10 | 1.50 | 3.80 | +1.05 | +100.00% | 23 | 113 | 134.08% |
| JNUG240628C00036000 | 2024-06-18 10:36AM EDT | 2024-06-28 | 2.30 | 2.25 | 2.85 | +0.85 | +58.62% | 3 | 16 | 69.04% |
| JNUG240719C00036000 | 2024-06-13 9:51AM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 12 | 66.06% |
| JNUG240920C00036000 | 2024-06-17 10:53AM EDT | 2024-09-20 | 5.10 | 5.80 | 6.10 | 0.00 | - | 1 | 34 | 69.53% |
| JNUG241220C00036000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 8.00 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 119.59% |
| JNUG250117C00036000 | 2024-06-17 2:16PM EDT | 2025-01-17 | 8.20 | 8.40 | 9.00 | 0.00 | - | 15 | 43 | 71.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00036000 | 2024-06-18 2:34PM EDT | 2024-06-21 | 0.50 | 0.15 | 0.30 | -0.65 | -56.52% | 94 | 102 | 56.84% |
| JNUG240628P00036000 | 2024-06-17 3:56PM EDT | 2024-06-28 | 1.44 | 0.00 | 0.90 | 0.00 | - | 13 | 35 | 63.72% |
| JNUG240705P00036000 | 2024-06-14 10:39AM EDT | 2024-07-05 | 2.25 | 0.00 | 2.70 | 0.00 | - | - | 1 | 63.97% |
| JNUG240719P00036000 | 2024-06-17 11:35AM EDT | 2024-07-19 | 3.10 | 1.85 | 2.50 | 0.00 | - | 3 | 21 | 67.38% |
| JNUG240920P00036000 | 2024-06-14 12:09PM EDT | 2024-09-20 | 4.80 | 4.00 | 4.30 | 0.00 | - | 2 | 21 | 65.85% |
| JNUG241220P00036000 | 2024-06-18 3:56PM EDT | 2024-12-20 | 6.60 | 6.00 | 7.00 | -0.40 | -5.71% | 1 | 4 | 70.07% |
| JNUG250117P00036000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 5.70 | 7.20 | 7.80 | 0.00 | - | 10 | 45 | 74.59% |
| JNUG260116P00036000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 9.60 | 11.60 | 13.80 | 0.00 | - | 1 | 1 | 75.74% |
© 2024 Yahoo. All rights reserved.