Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00035000 | 2024-06-18 2:32PM EDT | 2024-06-21 | 3.00 | 2.65 | 3.40 | +0.60 | +25.00% | 3 | 266 | 108.01% |
| JNUG240628C00035000 | 2024-06-18 12:13PM EDT | 2024-06-28 | 3.00 | 2.70 | 4.50 | +0.15 | +5.26% | 26 | 1 | 87.70% |
| JNUG240712C00035000 | 2024-06-13 1:01PM EDT | 2024-07-12 | 3.35 | 2.60 | 5.70 | 0.00 | - | 40 | 40 | 72.85% |
| JNUG240719C00035000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 3.50 | 4.10 | 4.40 | 0.00 | - | 9 | 14 | 66.65% |
| JNUG240920C00035000 | 2024-06-17 2:17PM EDT | 2024-09-20 | 6.00 | 6.30 | 6.60 | 0.00 | - | 4 | 70 | 69.65% |
| JNUG250117C00035000 | 2024-06-07 1:28PM EDT | 2025-01-17 | 9.45 | 9.00 | 9.50 | 0.00 | - | 5 | 98 | 72.61% |
| JNUG260116C00035000 | 2024-06-07 12:05PM EDT | 2026-01-16 | 14.20 | 13.10 | 14.80 | 0.00 | - | 11 | 21 | 71.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00035000 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.20 | -0.17 | -42.50% | 9 | 614 | 65.23% |
| JNUG240628P00035000 | 2024-06-17 10:26AM EDT | 2024-06-28 | 0.72 | 0.40 | 0.60 | -0.57 | -44.19% | 6 | 10 | 59.38% |
| JNUG240705P00035000 | 2024-06-17 9:41AM EDT | 2024-07-05 | 1.70 | 0.50 | 1.30 | 0.00 | - | 1 | 6 | 61.04% |
| JNUG240712P00035000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 1.87 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 59.77% |
| JNUG240719P00035000 | 2024-06-18 3:53PM EDT | 2024-07-19 | 1.70 | 0.00 | 1.65 | -0.55 | -24.44% | 2 | 35 | 64.89% |
| JNUG240920P00035000 | 2024-06-17 11:49AM EDT | 2024-09-20 | 4.50 | 3.50 | 3.80 | 0.00 | - | 1 | 26 | 65.85% |
| JNUG241220P00035000 | 2024-06-13 3:53PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.60 | 0.00 | - | 2 | 9 | 71.13% |
| JNUG250117P00035000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 4.70 | 6.00 | 7.10 | 0.00 | - | 1 | 19 | 71.02% |
| JNUG260116P00035000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 10.95 | 10.50 | 11.80 | 0.00 | - | 3 | 138 | 70.29% |
© 2024 Yahoo. All rights reserved.