Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00034000 | 2024-06-18 3:56PM EDT | 2024-06-21 | 3.80 | 2.20 | 5.40 | +0.93 | +32.40% | 1 | 152 | 105.86% |
| JNUG240628C00034000 | 2024-05-30 10:11AM EDT | 2024-06-28 | 11.00 | 3.60 | 4.10 | 0.00 | - | 165 | 265 | 61.52% |
| JNUG240719C00034000 | 2024-06-14 10:38AM EDT | 2024-07-19 | 4.15 | 4.40 | 5.20 | 0.00 | - | 6 | 12 | 64.40% |
| JNUG240920C00034000 | 2024-05-17 10:12AM EDT | 2024-09-20 | 12.88 | 6.50 | 7.40 | 0.00 | - | 7 | 53 | 69.29% |
| JNUG250117C00034000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 11.20 | 9.20 | 9.80 | 0.00 | - | 1 | 57 | 70.68% |
| JNUG260116C00034000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00034000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 6 | 254 | 74.22% |
| JNUG240628P00034000 | 2024-06-17 10:34AM EDT | 2024-06-28 | 0.51 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 58.40% |
| JNUG240719P00034000 | 2024-06-05 9:36AM EDT | 2024-07-19 | 1.25 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 66.60% |
| JNUG240920P00034000 | 2024-05-29 9:59AM EDT | 2024-09-20 | 2.20 | 3.00 | 4.10 | 0.00 | - | 10 | 10 | 71.19% |
| JNUG250117P00034000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 4.00 | 5.60 | 6.60 | 0.00 | - | 2 | 34 | 71.95% |
| JNUG260116P00034000 | 2024-04-12 10:09AM EDT | 2026-01-16 | 9.67 | 8.70 | 9.60 | 0.00 | - | 25 | 25 | 61.93% |
© 2024 Yahoo. All rights reserved.