Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,382.22 +44.46 (+3.32%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00033000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 4.70 | 4.60 | 6.40 | +0.10 | +2.17% | 4 | 181 | 207.62% |
| JNUG240920C00033000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 6.78 | 7.40 | 8.00 | 0.00 | - | 1 | 35 | 72.19% |
| JNUG250117C00033000 | 2024-06-18 12:14PM EDT | 2025-01-17 | 9.90 | 9.70 | 10.40 | +0.68 | +7.38% | 2 | 56 | 71.41% |
| JNUG260116C00033000 | 2024-05-22 11:40AM EDT | 2026-01-16 | 18.00 | 13.60 | 15.90 | 0.00 | - | 3 | 7 | 72.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00033000 | 2024-06-18 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.09 | -64.29% | 4 | 427 | 102.73% |
| JNUG240628P00033000 | 2024-06-10 3:46PM EDT | 2024-06-28 | 0.53 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 123.34% |
| JNUG240719P00033000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 1.45 | 0.00 | 1.05 | 0.00 | - | 6 | 7 | 66.99% |
| JNUG240920P00033000 | 2024-06-17 10:25AM EDT | 2024-09-20 | 3.50 | 2.65 | 4.20 | 0.00 | - | 2 | 34 | 76.07% |
| JNUG241220P00033000 | 2024-06-07 1:34PM EDT | 2024-12-20 | 5.00 | 4.30 | 6.20 | 0.00 | - | 2 | 9 | 73.76% |
| JNUG250117P00033000 | 2024-05-17 10:38AM EDT | 2025-01-17 | 3.80 | 5.50 | 6.00 | 0.00 | - | 11 | 76 | 73.71% |
| JNUG260116P00033000 | 2024-05-16 12:46PM EDT | 2026-01-16 | 8.60 | 9.10 | 12.40 | 0.00 | - | 25 | 25 | 75.74% |
© 2024 Yahoo. All rights reserved.