Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,840.55 +307.23 (+0.48%) CMC Crypto 200
1,382.70 +44.95 (+3.36%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00031000 | 2024-06-12 11:54AM EDT | 2024-06-21 | 8.00 | 5.10 | 8.30 | 0.00 | - | 7 | 85 | 150.39% |
| JNUG240628C00031000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 6.73 | 5.10 | 7.50 | +0.53 | +8.55% | 10 | 1 | 144.04% |
| JNUG240719C00031000 | 2024-06-14 12:46PM EDT | 2024-07-19 | 6.76 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 64.65% |
| JNUG240920C00031000 | 2024-06-17 9:42AM EDT | 2024-09-20 | 8.00 | 8.20 | 9.00 | +2.00 | +33.33% | 1 | 28 | 67.09% |
| JNUG250117C00031000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 12.40 | 10.00 | 13.40 | 0.00 | - | 9 | 88 | 78.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00031000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 16 | 89 | 146.09% |
| JNUG240719P00031000 | 2024-06-17 9:40AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 55.76% |
| JNUG240920P00031000 | 2024-05-16 3:01PM EDT | 2024-09-20 | 1.50 | 2.40 | 2.60 | 0.00 | - | 1 | 214 | 74.41% |
| JNUG241220P00031000 | 2024-05-17 11:31AM EDT | 2024-12-20 | 2.70 | 3.70 | 6.20 | 0.00 | - | 9 | 9 | 81.35% |
| JNUG250117P00031000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 3.35 | 4.60 | 5.00 | 0.00 | - | 5 | 28 | 74.22% |
| JNUG260116P00031000 | 2024-04-04 12:43PM EDT | 2026-01-16 | 8.75 | 8.50 | 9.30 | 0.00 | - | 1 | 8 | 71.70% |
© 2024 Yahoo. All rights reserved.