Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00030000 | 2024-06-18 2:31PM EDT | 2024-06-21 | 8.00 | 6.80 | 8.80 | +1.13 | +16.45% | 1 | 318 | 191.41% |
| JNUG240628C00030000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 7.63 | 6.10 | 9.80 | +0.70 | +10.10% | 10 | 0 | 118.95% |
| JNUG240705C00030000 | 2024-06-06 9:43AM EDT | 2024-07-05 | 12.60 | 6.10 | 9.90 | 0.00 | - | 85 | 87 | 94.53% |
| JNUG240712C00030000 | 2024-06-12 12:33PM EDT | 2024-07-12 | 9.60 | 7.30 | 10.10 | 0.00 | - | - | 120 | 111.04% |
| JNUG240719C00030000 | 2024-06-17 12:33PM EDT | 2024-07-19 | 6.70 | 7.60 | 8.20 | 0.00 | - | 420 | 420 | 65.04% |
| JNUG240920C00030000 | 2024-06-18 3:02PM EDT | 2024-09-20 | 9.70 | 9.30 | 9.80 | +0.93 | +10.60% | 2 | 84 | 72.22% |
| JNUG241220C00030000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.48 | 10.90 | 13.30 | 0.00 | - | 10 | 10 | 82.42% |
| JNUG250117C00030000 | 2024-06-17 1:00PM EDT | 2025-01-17 | 10.41 | 11.40 | 11.90 | -0.14 | -1.33% | 5 | 597 | 71.85% |
| JNUG260116C00030000 | 2024-06-18 1:09PM EDT | 2026-01-16 | 16.30 | 14.80 | 16.80 | +0.50 | +3.16% | 5 | 294 | 71.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00030000 | 2024-06-18 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.19 | -86.36% | 1 | 1,676 | 158.98% |
| JNUG240628P00030000 | 2024-06-11 9:46AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.60 | 0.00 | - | - | 5 | 108.01% |
| JNUG240705P00030000 | 2024-06-10 10:06AM EDT | 2024-07-05 | 0.50 | 0.05 | 0.25 | 0.00 | - | 4 | 11 | 69.53% |
| JNUG240712P00030000 | 2024-06-10 12:42PM EDT | 2024-07-12 | 0.57 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 113.28% |
| JNUG240719P00030000 | 2024-06-17 10:01AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.50 | 0.00 | - | 60 | 62 | 58.40% |
| JNUG240726P00030000 | 2024-06-11 12:44PM EDT | 2024-07-26 | 1.60 | 0.00 | 2.75 | 0.00 | - | - | 2 | 94.68% |
| JNUG240920P00030000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 2.08 | 1.60 | 2.00 | 0.00 | - | 1 | 296 | 68.24% |
| JNUG241220P00030000 | 2024-06-06 9:32AM EDT | 2024-12-20 | 2.70 | 3.00 | 4.50 | 0.00 | - | 5 | 5 | 72.73% |
| JNUG250117P00030000 | 2024-06-18 3:27PM EDT | 2025-01-17 | 3.85 | 3.70 | 4.20 | +1.08 | +38.99% | 10 | 86 | 70.00% |
| JNUG260116P00030000 | 2024-06-07 11:01AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.90 | 0.00 | - | 5 | 87 | 71.28% |
© 2024 Yahoo. All rights reserved.