Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00029000 | 2024-06-06 2:39PM EDT | 2024-06-21 | 15.41 | 7.30 | 10.70 | 0.00 | - | 1 | 73 | 249.22% |
JNUG240920C00029000 | 2024-04-01 12:14PM EDT | 2024-09-20 | 8.65 | 11.10 | 11.60 | 0.00 | - | 22 | 41 | 92.97% |
JNUG250117C00029000 | 2024-05-17 2:55PM EDT | 2025-01-17 | 19.20 | 11.40 | 12.00 | 0.00 | - | 10 | 39 | 65.87% |
JNUG260116C00029000 | 2024-05-06 11:38AM EDT | 2026-01-16 | 16.40 | 18.60 | 20.10 | 0.00 | - | 4 | 5 | 93.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00029000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.30 | 0.00 | - | 60 | 113 | 185.16% |
JNUG240719P00029000 | 2024-06-18 3:11PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.40 | -0.18 | -37.50% | 9 | 5 | 61.62% |
JNUG240920P00029000 | 2024-06-17 3:49PM EDT | 2024-09-20 | 1.90 | 1.35 | 1.80 | 0.00 | - | 10 | 12 | 69.73% |
JNUG250117P00029000 | 2024-06-14 10:37AM EDT | 2025-01-17 | 3.90 | 3.20 | 3.90 | 0.00 | - | 6 | 114 | 70.31% |
JNUG260116P00029000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 5.87 | 7.00 | 8.40 | 0.00 | - | 1 | 7 | 71.42% |