Singapore markets open in 5 hours 17 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,889.04 +456.20 (+0.71%) CMC Crypto 200
1,381.16 +43.41 (+3.25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00028000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 8.00 | 8.60 | 11.60 | 0.00 | - | 410 | 207 | 290.63% |
| JNUG240628C00028000 | 2024-06-14 9:57AM EDT | 2024-06-28 | 8.57 | 8.10 | 11.70 | 0.00 | - | 1 | 2 | 140.23% |
| JNUG240920C00028000 | 2024-04-02 9:56AM EDT | 2024-09-20 | 9.70 | 9.80 | 11.50 | 0.00 | - | 2 | 14 | 65.72% |
| JNUG250117C00028000 | 2024-04-25 2:09PM EDT | 2025-01-17 | 14.60 | 15.60 | 18.30 | 0.00 | - | 12 | 93 | 120.80% |
| JNUG260116C00028000 | 2024-03-14 12:18PM EDT | 2026-01-16 | 9.80 | 17.10 | 18.90 | 0.00 | - | 2 | 5 | 80.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00028000 | 2024-06-06 11:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 29 | 275.00% |
| JNUG240920P00028000 | 2024-06-17 3:59PM EDT | 2024-09-20 | 1.60 | 1.10 | 1.50 | 0.00 | - | 10 | 50 | 69.73% |
| JNUG250117P00028000 | 2024-05-24 2:08PM EDT | 2025-01-17 | 2.39 | 3.00 | 4.00 | 0.00 | - | 1 | 22 | 74.59% |
| JNUG260116P00028000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 6.80 | 6.30 | 7.10 | 0.00 | - | 30 | 30 | 68.25% |
© 2024 Yahoo. All rights reserved.