Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.92 +45.16 (+3.38%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00026000 | 2024-05-10 12:47PM EDT | 2024-06-21 | 15.50 | 9.50 | 13.50 | 0.00 | - | 1 | 304 | 539.65% |
| JNUG240920C00026000 | 2024-04-03 3:48PM EDT | 2024-09-20 | 13.30 | 11.60 | 13.00 | 0.00 | - | 1 | 2 | 67.48% |
| JNUG250117C00026000 | 2024-05-24 1:06PM EDT | 2025-01-17 | 18.45 | 12.70 | 16.30 | 0.00 | - | 4 | 12 | 77.78% |
| JNUG260116C00026000 | 2024-03-07 2:04PM EDT | 2026-01-16 | 10.50 | 17.80 | 20.80 | 0.00 | - | 1 | 10 | 84.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00026000 | 2024-06-10 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 244 | 203.13% |
| JNUG240920P00026000 | 2024-01-19 4:40PM EDT | 2024-09-20 | 5.00 | 4.00 | 8.00 | 0.00 | - | 1 | 1 | 175.44% |
| JNUG250117P00026000 | 2024-05-08 12:22PM EDT | 2025-01-17 | 2.57 | 2.20 | 3.90 | 0.00 | - | 1 | 181 | 78.86% |
| JNUG260116P00026000 | 2023-12-13 3:04PM EDT | 2026-01-16 | 7.53 | 5.50 | 9.40 | 0.00 | - | - | 8 | 82.01% |
© 2024 Yahoo. All rights reserved.