Singapore markets open in 5 hours 23 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,844.01 +415.35 (+0.64%) CMC Crypto 200
1,381.93 +44.18 (+3.30%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00025000 | 2024-06-18 1:27PM EDT | 2024-06-21 | 12.55 | 11.20 | 14.90 | +1.05 | +9.13% | 20 | 119 | 362.50% |
| JNUG240705C00025000 | 2024-05-24 12:01PM EDT | 2024-07-05 | 17.90 | 11.10 | 14.80 | 0.00 | - | 1 | 1 | 143.75% |
| JNUG240920C00025000 | 2024-06-07 11:14AM EDT | 2024-09-20 | 14.33 | 13.00 | 14.30 | 0.00 | - | 12 | 23 | 82.62% |
| JNUG250117C00025000 | 2024-05-31 12:55PM EDT | 2025-01-17 | 19.60 | 13.90 | 16.90 | 0.00 | - | 1 | 51 | 81.45% |
| JNUG260116C00025000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 17.10 | 17.30 | 20.40 | 0.00 | - | 10 | 321 | 77.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00025000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 239 | 221.88% |
| JNUG240628P00025000 | 2024-06-07 2:53PM EDT | 2024-06-28 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 249.71% |
| JNUG240705P00025000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.15 | 0.00 | - | 7 | 7 | 191.50% |
| JNUG240712P00025000 | 2024-06-13 2:36PM EDT | 2024-07-12 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 163.77% |
| JNUG240719P00025000 | 2024-06-13 2:43PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 103.32% |
| JNUG240920P00025000 | 2024-05-31 12:06PM EDT | 2024-09-20 | 0.60 | 0.55 | 1.35 | 0.00 | - | 100 | 116 | 78.03% |
| JNUG241220P00025000 | 2024-05-24 9:59AM EDT | 2024-12-20 | 1.40 | 1.40 | 2.65 | 0.00 | - | 40 | 1 | 74.41% |
| JNUG250117P00025000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.65 | 1.50 | 3.00 | 0.00 | - | 40 | 113 | 72.66% |
| JNUG260116P00025000 | 2024-01-10 4:38PM EDT | 2026-01-16 | 7.63 | 6.00 | 11.00 | 0.00 | - | - | 1 | 95.07% |
© 2024 Yahoo. All rights reserved.