Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,847.54 +384.11 (+0.60%) CMC Crypto 200
1,382.22 +44.46 (+3.32%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621C00024000 | 2024-05-09 3:07PM EDT | 2024-06-21 | 17.40 | 11.40 | 15.50 | 0.00 | - | 1 | 61 | 616.41% |
| JNUG240920C00024000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 20.25 | 12.60 | 15.00 | 0.00 | - | 1 | 4 | 59.18% |
| JNUG250117C00024000 | 2024-03-28 12:43PM EDT | 2025-01-17 | 12.60 | 15.90 | 18.70 | 0.00 | - | 2 | 31 | 99.44% |
| JNUG260116C00024000 | 2024-04-05 10:53AM EDT | 2026-01-16 | 19.11 | 14.50 | 17.70 | 0.00 | - | 1 | 44 | 63.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240621P00024000 | 2024-06-04 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 358.59% |
| JNUG240920P00024000 | 2024-06-18 3:39PM EDT | 2024-09-20 | 0.60 | 0.45 | 1.30 | -0.17 | -22.08% | 4 | 17 | 81.59% |
| JNUG250117P00024000 | 2024-05-09 11:07AM EDT | 2025-01-17 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 37 | 74.41% |
© 2024 Yahoo. All rights reserved.