Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00021000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 25.40 | 14.10 | 17.90 | 0.00 | - | 3 | 139 | 648.44% |
JNUG240920C00021000 | 2024-03-08 2:08PM EDT | 2024-09-20 | 10.36 | 17.70 | 19.30 | 0.00 | - | 1 | 1 | 132.81% |
JNUG250117C00021000 | 2024-05-20 3:04PM EDT | 2025-01-17 | 27.07 | 16.60 | 20.00 | 0.00 | - | 1 | 10 | 84.57% |
JNUG260116C00021000 | 2024-01-18 12:30PM EDT | 2026-01-16 | 11.50 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00021000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 60 | 478.13% |
JNUG240920P00021000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.55 | 0.70 | 0.85 | 0.00 | - | 20 | 20 | 96.39% |
JNUG250117P00021000 | 2024-06-07 10:32AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.90 | 0.00 | - | 1 | 12 | 79.52% |