Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621C00020000 | 2024-06-05 3:10PM EDT | 2024-06-21 | 21.50 | 16.70 | 19.90 | 0.00 | - | 11 | 41 | 574.61% |
JNUG240920C00020000 | 2024-04-05 12:39PM EDT | 2024-09-20 | 19.45 | 15.50 | 18.10 | 0.00 | - | 2 | 6 | 94.43% |
JNUG250117C00020000 | 2024-06-14 3:59PM EDT | 2025-01-17 | 17.15 | 17.50 | 20.80 | 0.00 | - | 1 | 1,393 | 86.99% |
JNUG260116C00020000 | 2024-06-17 1:13PM EDT | 2026-01-16 | 20.00 | 20.50 | 23.00 | 0.00 | - | 5 | 454 | 80.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JNUG240621P00020000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 59 | 636.33% |
JNUG240628P00020000 | 2024-06-10 9:50AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 20 | 227.73% |
JNUG240920P00020000 | 2024-04-23 3:09PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
JNUG250117P00020000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.75 | 0.10 | 1.05 | 0.00 | - | 6 | 175 | 62.89% |
JNUG260116P00020000 | 2024-06-17 10:17AM EDT | 2026-01-16 | 4.00 | 3.20 | 4.70 | 0.00 | - | 1 | 13 | 77.88% |