Singapore markets open in 5 hours 21 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,882.61 +470.05 (+0.73%) CMC Crypto 200
1,381.65 +43.90 (+3.28%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920C00018000 | 2024-01-23 10:44AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG250117C00018000 | 2024-02-29 11:28AM EDT | 2025-01-17 | 8.00 | 16.20 | 18.80 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240920P00018000 | 2024-04-02 11:58AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 100.00% |
| JNUG250117P00018000 | 2024-04-05 9:30AM EDT | 2025-01-17 | 1.20 | 0.75 | 1.00 | 0.00 | - | 8 | 8 | 80.42% |
© 2024 Yahoo. All rights reserved.