Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
63,189.81 +1,309.32 (+2.12%) CMC Crypto 200
1,351.46 +49.39 (+3.79%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816C00030000 | 2024-06-27 10:58AM EDT | 30.00 | 9.19 | 6.20 | 9.90 | 0.00 | - | - | 1 | 74.41% |
| JNUG240816C00031000 | 2024-06-27 10:57AM EDT | 31.00 | 8.26 | 5.30 | 9.10 | 0.00 | - | - | 1 | 71.00% |
| JNUG240816C00032000 | 2024-06-27 10:56AM EDT | 32.00 | 7.47 | 4.70 | 6.70 | 0.00 | - | - | 1 | 50.34% |
| JNUG240816C00038000 | 2024-07-01 12:21PM EDT | 38.00 | 2.93 | 2.25 | 2.80 | -0.27 | -8.44% | 5 | 505 | 56.40% |
| JNUG240816C00039000 | 2024-06-28 10:00AM EDT | 39.00 | 3.20 | 2.30 | 3.90 | 0.00 | - | 1 | 5 | 74.61% |
| JNUG240816C00040000 | 2024-07-01 2:34PM EDT | 40.00 | 2.07 | 1.95 | 2.10 | -0.21 | -9.21% | 13 | 14 | 60.60% |
| JNUG240816C00042000 | 2024-06-27 10:06AM EDT | 42.00 | 2.21 | 0.00 | 1.50 | 0.00 | - | - | 25 | 61.33% |
| JNUG240816C00043000 | 2024-07-01 2:26PM EDT | 43.00 | 1.30 | 1.20 | 1.30 | -1.50 | -53.57% | 11 | 2 | 60.84% |
| JNUG240816C00044000 | 2024-06-25 10:04AM EDT | 44.00 | 1.50 | 0.00 | 1.10 | 0.00 | - | - | 2 | 61.91% |
| JNUG240816C00045000 | 2024-07-01 2:26PM EDT | 45.00 | 0.90 | 0.85 | 0.95 | -0.15 | -14.29% | 42 | 8 | 61.18% |
| JNUG240816C00046000 | 2024-06-28 9:30AM EDT | 46.00 | 1.27 | 0.65 | 0.80 | 0.00 | - | 2 | 2 | 60.35% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240816P00020000 | 2024-06-27 10:55AM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 90.63% |
| JNUG240816P00030000 | 2024-06-28 11:11AM EDT | 30.00 | 0.75 | 0.60 | 0.80 | 0.00 | - | 2 | 2 | 62.26% |
| JNUG240816P00035000 | 2024-06-25 11:31AM EDT | 35.00 | 2.55 | 0.50 | 2.60 | 0.00 | - | - | 5 | 67.92% |
| JNUG240816P00036000 | 2024-06-25 2:59PM EDT | 36.00 | 3.00 | 0.70 | 3.30 | 0.00 | - | - | 1 | 72.12% |
| JNUG240816P00038000 | 2024-06-28 9:43AM EDT | 38.00 | 3.55 | 3.50 | 3.80 | +0.05 | +1.43% | 5 | 500 | 57.84% |
| JNUG240816P00039000 | 2024-06-27 1:06PM EDT | 39.00 | 4.10 | 2.55 | 4.40 | 0.00 | - | - | 5 | 60.35% |
© 2024 Yahoo. All rights reserved.