Singapore markets closed

PGIM Jennison Natural Resources R (JNRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
56.60+0.64 (+1.14%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202456.6056.6056.6056.6056.60-
25 Apr 202455.9655.9655.9655.9655.96-
24 Apr 202455.3455.3455.3455.3455.34-
23 Apr 202455.2655.2655.2655.2655.26-
22 Apr 202454.9754.9754.9754.9754.97-
19 Apr 202455.1055.1055.1055.1055.10-
18 Apr 202454.9054.9054.9054.9054.90-
17 Apr 202454.8354.8354.8354.8354.83-
16 Apr 202454.8354.8354.8354.8354.83-
15 Apr 202455.3855.3855.3855.3855.38-
12 Apr 202456.6856.6856.6856.6856.68-
11 Apr 202456.6856.6856.6856.6856.68-
10 Apr 202456.8256.8256.8256.8256.82-
09 Apr 202456.8956.8956.8956.8956.89-
08 Apr 202456.5256.5256.5256.5256.52-
05 Apr 202456.4356.4356.4356.4356.43-
04 Apr 202455.8355.8355.8355.8355.83-
03 Apr 202455.9955.9955.9955.9955.99-
02 Apr 202455.1755.1755.1755.1755.17-
01 Apr 202454.6454.6454.6454.6454.64-
28 Mar 202454.1154.1154.1154.1154.11-
27 Mar 202453.5653.5653.5653.5653.56-
26 Mar 202452.6952.6952.6952.6952.69-
25 Mar 202452.9852.9852.9852.9852.98-
22 Mar 202452.8052.8052.8052.8052.80-
21 Mar 202453.0653.0653.0653.0653.06-
20 Mar 202452.9052.9052.9052.9052.90-
19 Mar 202452.1752.1752.1752.1752.17-
18 Mar 202452.0352.0352.0352.0352.03-
15 Mar 202452.0252.0252.0252.0252.02-
14 Mar 202451.5251.5251.5251.5251.52-
13 Mar 202451.3351.3351.3351.3351.33-
12 Mar 202450.1550.1550.1550.1550.15-
11 Mar 202450.2050.2050.2050.2050.20-
08 Mar 202449.9049.9049.9049.9049.90-
07 Mar 202450.1250.1250.1250.1250.12-
06 Mar 202449.3349.3349.3349.3349.33-
05 Mar 202448.7348.7348.7348.7348.73-
04 Mar 202448.8348.8348.8348.8348.83-
01 Mar 202449.1649.1649.1649.1649.16-
29 Feb 202448.2248.2248.2248.2248.22-
28 Feb 202448.0048.0048.0048.0048.00-
27 Feb 202448.2348.2348.2348.2348.23-
26 Feb 202448.0248.0248.0248.0248.02-
23 Feb 202448.1748.1748.1748.1748.17-
22 Feb 202448.0948.0948.0948.0948.09-
21 Feb 202448.2348.2348.2348.2348.23-
20 Feb 202447.6147.6147.6147.6147.61-
16 Feb 202448.1348.1348.1348.1348.13-
15 Feb 202447.9047.9047.9047.9047.90-
14 Feb 202446.8346.8346.8346.8346.83-
13 Feb 202446.4746.4746.4746.4746.47-
12 Feb 202447.5547.5547.5547.5547.55-
09 Feb 202446.7446.7446.7446.7446.74-
08 Feb 202447.0147.0147.0147.0147.01-
07 Feb 202446.9446.9446.9446.9446.94-
06 Feb 202446.7846.7846.7846.7846.78-
05 Feb 202446.3646.3646.3646.3646.36-
02 Feb 202447.0947.0947.0947.0947.09-
01 Feb 202447.8947.8947.8947.8947.89-
31 Jan 202447.1947.1947.1947.1947.19-
30 Jan 202448.0148.0148.0148.0148.01-
29 Jan 202448.2648.2648.2648.2648.26-
26 Jan 202448.0448.0448.0448.0448.04-
25 Jan 202447.9347.9347.9347.9347.93-
24 Jan 202447.4647.4647.4647.4647.46-
23 Jan 202447.0447.0447.0447.0447.04-
22 Jan 202446.4946.4946.4946.4946.49-
19 Jan 202446.5646.5646.5646.5646.56-
18 Jan 202446.4646.4646.4646.4646.46-
17 Jan 202446.3246.3246.3246.3246.32-
16 Jan 202447.0447.0447.0447.0447.04-
12 Jan 202448.3948.3948.3948.3948.39-
11 Jan 202447.7147.7147.7147.7147.71-
10 Jan 202447.6747.6747.6747.6747.67-
09 Jan 202448.0848.0848.0848.0848.08-
08 Jan 202448.7948.7948.7948.7948.79-
05 Jan 202449.2449.2449.2449.2449.24-
04 Jan 202449.1349.1349.1349.1349.13-
03 Jan 202449.7849.7849.7849.7849.78-
02 Jan 202449.8549.8549.8549.8549.85-
29 Dec 202350.1850.1850.1850.1850.18-
28 Dec 202350.1850.1850.1850.1850.18-
27 Dec 202350.8350.8350.8350.8350.83-
26 Dec 202350.9650.9650.9650.9650.96-
22 Dec 202350.3750.3750.3750.3750.37-
21 Dec 202350.2350.2350.2350.2350.23-
20 Dec 202349.6049.6049.6049.6049.60-
19 Dec 202350.4050.4050.4050.4050.40-
18 Dec 202349.7749.7749.7749.7749.77-
15 Dec 202349.4349.4349.4349.4349.43-
14 Dec 202349.7649.7649.7649.7649.76-
13 Dec 202348.3048.3048.3048.3048.30-
12 Dec 202347.0547.0547.0547.0547.05-
11 Dec 202347.5847.5847.5847.5847.58-
08 Dec 202347.8547.8547.8547.8547.85-
07 Dec 202347.3947.3947.3947.3947.39-
06 Dec 202347.3647.3647.3647.3647.36-
05 Dec 202348.2148.2148.2148.2148.21-
05 Dec 20230.87 Dividend
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...