Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.08 -24.37 (-0.29%) Bitcoin USD
69,989.68 -949.76 (-1.34%) CMC Crypto 200
1,498.04 -28.38 (-1.86%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 33.01% |
| JNPR240719C00040000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| JNPR241018C00040000 | 2024-03-21 9:31AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 83 | 18.95% |
| JNPR241115C00040000 | 2024-05-08 10:01AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| JNPR241220C00040000 | 2024-04-30 3:50PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| JNPR250117C00040000 | 2024-05-20 11:48AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| JNPR250620C00040000 | 2024-05-21 9:47AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JNPR260116C00040000 | 2024-05-16 2:35PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240719P00040000 | 2024-03-01 4:15PM EDT | 2024-07-19 | 2.65 | 1.70 | 5.50 | 0.00 | - | 5 | 0 | 20.90% |
| JNPR241018P00040000 | 2024-02-20 11:48AM EDT | 2024-10-18 | 2.95 | 1.95 | 5.50 | 0.00 | - | - | 0 | 13.09% |
| JNPR241115P00040000 | 2024-05-07 11:56AM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNPR250117P00040000 | 2024-03-18 3:32PM EDT | 2025-01-17 | 3.30 | 2.35 | 6.00 | 0.00 | - | 5 | 60 | 19.34% |
| JNPR260116P00040000 | 2024-03-04 10:35AM EDT | 2026-01-16 | 2.90 | 0.50 | 5.50 | 0.00 | - | 1 | 121 | 6.64% |
© 2024 Yahoo. All rights reserved.