Singapore markets open in 6 hours 21 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,356.19 +9.20 (+0.17%) Dow
38,849.72 +50.73 (+0.13%) Nasdaq
17,166.81 +33.68 (+0.20%) Bitcoin USD
69,793.04 +56.14 (+0.08%) CMC Crypto 200
1,450.16 +3.49 (+0.24%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621C00030000 | 2024-06-06 9:30AM EDT | 30.00 | 5.40 | 5.00 | 8.00 | 0.00 | - | 2 | 2 | 128.42% |
| JNPR240621C00032000 | 2024-06-03 10:37AM EDT | 32.00 | 5.00 | 3.30 | 4.20 | 0.00 | - | 2 | 2 | 57.32% |
| JNPR240621C00033000 | 2024-05-31 1:21PM EDT | 33.00 | 2.79 | 2.30 | 5.00 | 0.00 | - | 1 | 0 | 89.50% |
| JNPR240621C00034000 | 2024-03-07 10:30AM EDT | 34.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 5 | 112.31% |
| JNPR240621C00035000 | 2024-06-04 2:13PM EDT | 35.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 13 | 1,414 | 29.59% |
| JNPR240621C00036000 | 2024-06-06 11:55AM EDT | 36.00 | 0.12 | 0.00 | 0.25 | +0.09 | +300.00% | 20 | 98 | 18.36% |
| JNPR240621C00037000 | 2024-06-03 2:11PM EDT | 37.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 17.77% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 25.59% |
| JNPR240621C00039000 | 2024-05-17 2:47PM EDT | 39.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 32.81% |
| JNPR240621C00040000 | 2024-03-11 3:42PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 29 | 45.70% |
| JNPR240621C00041000 | 2024-03-14 1:39PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 52.54% |
| JNPR240621C00047000 | 2024-03-14 1:34PM EDT | 47.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 225.59% |
| JNPR240621C00048000 | 2024-03-14 1:39PM EDT | 48.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 233.59% |
| JNPR240621C00049000 | 2024-03-14 1:39PM EDT | 49.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 241.26% |
| JNPR240621C00050000 | 2024-03-14 1:39PM EDT | 50.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 72 | 72 | 248.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240621P00033000 | 2024-05-29 10:47AM EDT | 33.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 59 | 39.26% |
| JNPR240621P00034000 | 2024-05-30 3:24PM EDT | 34.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 26 | 79 | 24.90% |
| JNPR240621P00035000 | 2024-06-04 11:58AM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 1,665 | 19.34% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 36.00 | 1.00 | 0.40 | 5.00 | 0.00 | - | 17 | 19 | 93.55% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 37.00 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 102.39% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 38.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 135.21% |
| JNPR240621P00055000 | 2024-03-14 1:34PM EDT | 55.00 | 18.80 | 17.00 | 21.00 | 0.00 | - | 2 | 0 | 234.67% |
© 2024 Yahoo. All rights reserved.