Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.86 +56.18 (+1.07%) Dow
39,847.58 +289.47 (+0.73%) Nasdaq
16,732.77 +221.59 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00039000 | 2024-04-29 12:10PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 28 | 70.31% |
| JNPR240621C00039000 | 2024-04-01 10:51AM EDT | 2024-06-21 | 0.53 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 25.98% |
| JNPR240719C00039000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 726 | 6.25% |
| JNPR241018C00039000 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| JNPR241115C00039000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 17.53% |
| JNPR241220C00039000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00039000 | 2024-01-26 10:30AM EDT | 2024-05-17 | 1.85 | 1.80 | 5.00 | 0.00 | - | 1 | 1 | 153.32% |
| JNPR240719P00039000 | 2024-01-10 10:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR241018P00039000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 2.70 | 0.10 | 5.00 | 0.00 | - | - | 11 | 21.19% |
© 2024 Yahoo. All rights reserved.