Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,107.53 +4,513.73 (+7.33%) CMC Crypto 200
1,389.50 +121.55 (+9.59%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00038000 | 2024-05-03 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 334 | 57.03% |
| JNPR240621C00038000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 26.07% |
| JNPR240719C00038000 | 2024-04-29 12:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 35 | 121 | 22.56% |
| JNPR240816C00038000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.50 | 0.05 | 0.85 | 0.00 | - | - | 1 | 29.15% |
| JNPR241018C00038000 | 2024-05-01 3:41PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.00 | 0.00 | - | 15 | 16 | 36.38% |
| JNPR241115C00038000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 24.83% |
| JNPR241220C00038000 | 2024-05-10 3:24PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.70 | 0.00 | - | 2 | 141 | 17.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00038000 | 2024-03-18 12:32PM EDT | 2024-05-17 | 1.36 | 1.35 | 5.00 | 0.00 | - | 13 | 6 | 227.93% |
| JNPR240621P00038000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 64.01% |
| JNPR240719P00038000 | 2024-03-28 9:30AM EDT | 2024-07-19 | 1.00 | 3.00 | 6.00 | 0.00 | - | 1 | 2 | 66.26% |
| JNPR240816P00038000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 2.00 | 2.40 | 6.00 | 0.00 | - | 10 | 22 | 55.54% |
| JNPR240920P00038000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 1.80 | 2.40 | 6.00 | 0.00 | - | - | 5 | 47.41% |
| JNPR241018P00038000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.75 | 2.35 | 6.00 | 0.00 | - | 5 | 74 | 42.97% |
| JNPR241115P00038000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 2.00 | 2.40 | 6.00 | 0.00 | - | - | 11 | 39.60% |
| JNPR241220P00038000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 2.00 | 2.35 | 6.00 | 0.00 | - | - | 11 | 36.30% |
© 2024 Yahoo. All rights reserved.