Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.83 +54.15 (+1.03%) Dow
39,835.39 +277.28 (+0.70%) Nasdaq
16,730.26 +219.08 (+1.33%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,377.78 +109.83 (+8.66%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:05PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00037000 | 2024-04-29 11:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5,497 | 51.56% |
| JNPR240621C00037000 | 2024-04-23 1:10PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 24.71% |
| JNPR240719C00037000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.45 | 0.00 | - | 25 | 87 | 22.17% |
| JNPR241018C00037000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.95 | 0.00 | 3.00 | 0.00 | - | - | 1 | 44.26% |
| JNPR241115C00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 12 | 25.72% |
| JNPR241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 1.40 | 0.00 | - | - | 10 | 22.12% |
| JNPR250117C00037000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 1.60 | 0.00 | - | 1 | 2,014 | 22.68% |
| JNPR250620C00037000 | 2024-04-18 3:30PM EDT | 2025-06-20 | 2.30 | 1.30 | 2.25 | 0.00 | - | 222 | 222 | 22.43% |
| JNPR260116C00037000 | 2024-05-15 11:37AM EDT | 2026-01-16 | 1.70 | 1.65 | 2.95 | 0.00 | - | 1 | 349 | 22.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00037000 | 2024-04-11 2:08PM EDT | 2024-05-17 | 0.60 | 2.20 | 5.00 | 0.00 | - | 200 | 465 | 164.65% |
| JNPR240621P00037000 | 2024-03-27 1:32PM EDT | 2024-06-21 | 0.25 | 2.05 | 5.00 | 0.00 | - | 12 | 27 | 78.91% |
| JNPR240719P00037000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 2.47 | 1.45 | 4.20 | 0.00 | - | 1 | 857 | 45.92% |
| JNPR240816P00037000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 1.70 | 1.40 | 5.00 | 0.00 | - | - | 1 | 50.17% |
| JNPR240920P00037000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 1.45 | 1.45 | 5.00 | 0.00 | - | 10 | 11 | 42.82% |
| JNPR241018P00037000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 13 | 38.82% |
| JNPR241115P00037000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.50 | 0.10 | 5.00 | 0.00 | - | 10 | 31 | 35.77% |
| JNPR241220P00037000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR250117P00037000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 2.80 | 2.55 | 3.50 | 0.00 | - | 1 | 1,063 | 17.18% |
| JNPR250620P00037000 | 2024-04-09 9:30AM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JNPR260116P00037000 | 2024-05-13 1:58PM EDT | 2026-01-16 | 3.45 | 1.00 | 6.00 | 0.00 | - | 2 | 295 | 25.32% |
© 2024 Yahoo. All rights reserved.