Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,311.26 +64.58 (+1.23%) Dow
39,931.72 +373.61 (+0.94%) Nasdaq
16,747.03 +235.85 (+1.43%) Bitcoin USD
65,985.69 +4,438.69 (+7.21%) CMC Crypto 200
1,394.94 +126.99 (+10.04%)
Juniper Networks, Inc. (JNPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517C00036000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 33.99% |
| JNPR240719C00036000 | 2024-04-19 9:47AM EDT | 2024-07-19 | 2.05 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 35.67% |
| JNPR240816C00036000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 43.56% |
| JNPR241115C00036000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 1.50 | 0.00 | - | - | 10 | 21.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNPR240517P00036000 | 2024-05-01 9:59AM EDT | 2024-05-17 | 1.20 | 1.20 | 2.55 | 0.00 | - | 250 | 44 | 79.49% |
| JNPR240621P00036000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 1.00 | 0.50 | 5.00 | 0.00 | - | 17 | 19 | 94.04% |
| JNPR240719P00036000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.00 | 0.40 | 5.00 | 0.00 | - | 2 | 17 | 71.36% |
| JNPR240816P00036000 | 2024-04-19 3:49PM EDT | 2024-08-16 | 1.75 | 0.00 | 4.80 | 0.00 | - | 14 | 11 | 56.93% |
| JNPR240920P00036000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.61% |
| JNPR241115P00036000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 2.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.60% |
© 2024 Yahoo. All rights reserved.